Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

42.03 +0.16 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.04	37.06	36.87	36.98	553,013	+0.05(+0.14%)
Dec 28, 2023	36.98	37.01	36.83	36.93	810,710	-0.05(-0.14%)
Dec 27, 2023	36.91	37.00	36.88	36.98	696,266	+0.01(+0.03%)
Dec 26, 2023	36.86	37.03	36.86	36.97	565,103	+0.10(+0.27%)
Dec 22, 2023	36.83	36.93	36.32	36.87	484,433	+0.03(+0.08%)
Dec 21, 2023	36.68	36.84	36.66	36.84	358,818	+0.32(+0.88%)
Dec 20, 2023	36.78	36.91	36.50	36.52	622,536	-0.27(-0.73%)
Dec 19, 2023	36.74	36.79	36.68	36.79	619,759	+0.23(+0.63%)
Dec 18, 2023	36.60	36.62	36.47	36.56	755,042	+0.11(+0.30%)
Dec 15, 2023	36.57	36.62	36.42	36.45	336,686	-0.18(-0.48%)
Dec 14, 2023	36.63	36.70	36.47	36.63	439,126	-0.04(-0.11%)
Dec 13, 2023	36.50	36.70	36.36	36.67	398,034	+0.21(+0.58%)
Dec 12, 2023	36.37	36.47	36.34	36.46	797,207	-0.04(-0.11%)
Dec 11, 2023	36.39	36.51	36.37	36.50	485,373	+0.13(+0.36%)
Dec 08, 2023	36.14	36.37	36.14	36.37	761,813	+0.28(+0.78%)
Dec 07, 2023	36.08	36.14	35.97	36.09	1,017,844	-0.10(-0.28%)
Dec 06, 2023	36.34	36.39	36.18	36.19	313,307	+0.18(+0.50%)
Dec 05, 2023	35.93	36.05	35.91	36.01	746,342	-0.01(-0.03%)
Dec 04, 2023	35.98	36.07	35.93	36.02	618,422	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.