Indicators

Sirius XM Holdings (NQ: SIRI )

3.070 +0.020 (+0.66%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.743	5.752	5.577	5.636	30,794,532	-0.08(-1.36%)
Jan 30, 2023	5.713	5.752	5.704	5.713	10,234,126	-0.05(-0.84%)
Jan 27, 2023	5.723	5.791	5.679	5.762	11,154,400	+0.02(+0.34%)
Jan 26, 2023	5.762	5.782	5.718	5.743	16,512,349	-0.01(-0.17%)
Jan 25, 2023	5.636	5.772	5.597	5.752	16,556,592	+0.12(+2.07%)
Jan 24, 2023	5.723	5.723	5.606	5.636	13,298,058	-0.09(-1.53%)
Jan 23, 2023	5.684	5.752	5.674	5.723	12,240,982	+0.04(+0.68%)
Jan 20, 2023	5.626	5.704	5.616	5.684	12,130,925	+0.05(+0.86%)
Jan 19, 2023	5.665	5.684	5.626	5.636	12,787,643	-0.05(-0.86%)
Jan 18, 2023	5.830	5.830	5.674	5.684	18,778,396	-0.14(-2.34%)
Jan 17, 2023	5.791	5.840	5.762	5.820	8,514,318	+0.02(+0.34%)
Jan 13, 2023	5.782	5.801	5.733	5.801	8,576,775	+0.00(+0.00%)
Jan 12, 2023	5.811	5.840	5.743	5.801	10,835,524	-0.03(-0.58%)
Jan 11, 2023	5.782	5.840	5.747	5.835	9,348,568	+0.08(+1.44%)
Jan 10, 2023	5.723	5.772	5.704	5.752	8,669,260	+0.00(+0.00%)
Jan 09, 2023	5.777	5.801	5.733	5.752	10,118,390	-0.08(-1.34%)
Jan 06, 2023	5.733	5.830	5.713	5.830	12,256,838	+0.16(+2.74%)
Jan 05, 2023	5.694	5.713	5.636	5.674	11,893,410	-0.03(-0.51%)
Jan 04, 2023	5.694	5.762	5.674	5.704	18,819,288	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.