Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.010 +0.030 (+1.52%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.190 6.190 5.800 6.005 434,897 -0.00(-0.08%)
Mar 30, 2022 6.031 6.150 5.900 6.010 639,200 +0.02(+0.33%)
Mar 29, 2022 5.950 6.100 5.950 5.990 513,148 +0.04(+0.67%)
Mar 28, 2022 6.000 6.140 5.849 5.950 706,517 -0.07(-1.16%)
Mar 25, 2022 6.010 6.430 5.941 6.020 1,643,964 +0.20(+3.44%)
Mar 24, 2022 6.590 6.590 5.690 5.820 1,927,566 -0.22(-3.63%)
Mar 23, 2022 6.750 6.750 6.030 6.040 1,286,559 -0.49(-7.51%)
Mar 22, 2022 6.360 6.590 6.250 6.530 307,302 +0.17(+2.67%)
Mar 21, 2022 6.500 6.610 6.030 6.360 340,840 +0.00(+0.06%)
Mar 18, 2022 6.000 6.580 5.700 6.356 401,544 +0.41(+6.82%)
Mar 17, 2022 5.705 6.010 5.640 5.950 344,602 +0.24(+4.20%)
Mar 16, 2022 5.700 5.899 5.510 5.710 321,634 +0.11(+1.96%)
Mar 15, 2022 5.290 5.680 5.290 5.600 310,046 +0.06(+1.08%)
Mar 14, 2022 5.650 5.900 5.280 5.540 506,824 +0.00(+0.00%)
Mar 11, 2022 5.350 5.990 5.350 5.540 207,023 -0.11(-1.95%)
Mar 10, 2022 5.650 5.677 5.492 5.650 286,580 +0.00(+0.00%)
Mar 09, 2022 5.500 5.990 5.500 5.650 337,255 -0.01(-0.18%)
Mar 08, 2022 5.500 5.855 5.300 5.660 612,243 +0.15(+2.67%)
Mar 07, 2022 5.670 5.910 5.380 5.513 899,259 -0.48(-8.00%)
Mar 04, 2022 5.820 6.210 5.750 5.992 699,130 -0.08(-1.28%)
Mar 03, 2022 6.210 6.400 5.980 6.070 517,629 -0.25(-3.96%)
Mar 02, 2022 6.410 6.824 6.300 6.320 354,047 -0.49(-7.20%)
Mar 01, 2022 6.747 7.008 6.443 6.810 421,968 -0.18(-2.58%)
Feb 28, 2022 6.580 6.990 6.345 6.990 353,333 +0.51(+7.87%)
Feb 25, 2022 6.580 6.710 6.430 6.480 428,599 -0.22(-3.28%)
Feb 24, 2022 6.050 6.780 6.050 6.700 577,373 -0.16(-2.33%)
Feb 23, 2022 6.830 7.270 6.600 6.860 548,541 -0.32(-4.46%)
Feb 22, 2022 6.750 7.200 6.750 7.180 578,472 -0.26(-3.49%)
Feb 18, 2022 7.440 0 -0.14(-1.85%)
Feb 17, 2022 7.700 7.790 7.310 7.580 411,463 -0.12(-1.56%)
Feb 16, 2022 7.450 7.800 7.260 7.700 358,814 +0.10(+1.27%)
Feb 15, 2022 7.360 7.704 7.360 7.604 280,127 +0.24(+3.31%)
Feb 14, 2022 7.470 7.690 6.860 7.360 399,689 -0.09(-1.18%)
Feb 11, 2022 7.500 7.940 7.278 7.448 592,534 -0.03(-0.46%)
Feb 10, 2022 7.540 8.182 7.296 7.482 1,115,900 -0.04(-0.51%)
Feb 09, 2022 6.720 7.580 6.720 7.520 636,154 +0.54(+7.67%)
Feb 08, 2022 7.000 7.250 6.810 6.984 293,069 +0.12(+1.72%)
Feb 07, 2022 6.597 7.130 6.410 6.866 674,870 +0.27(+4.02%)
Feb 04, 2022 6.450 7.150 6.120 6.600 608,011 +0.10(+1.54%)
Feb 03, 2022 6.895 6.450 6.500 295,026 -0.38(-5.52%)
Feb 02, 2022 7.090 7.090 6.610 6.880 487,598 -0.09(-1.29%)
Feb 01, 2022 6.360 7.000 6.010 6.970 670,484 +0.81(+13.13%)
Jan 31, 2022 5.750 6.161 576,930 +0.30(+5.14%)
Jan 28, 2022 6.000 6.050 5.745 5.860 432,223 -0.18(-2.98%)
Jan 27, 2022 6.275 6.550 5.950 6.040 429,621 -0.31(-4.88%)
Jan 26, 2022 6.690 6.690 6.040 6.350 380,240 +0.12(+2.01%)
Jan 25, 2022 6.120 6.472 5.630 6.225 548,953 +0.12(+2.00%)
Jan 24, 2022 5.850 6.103 5.160 6.103 1,458,282 +0.25(+4.32%)
Jan 21, 2022 6.130 6.250 5.847 5.850 1,123,913 -0.40(-6.40%)
Jan 20, 2022 6.920 6.920 6.240 6.250 641,302 -0.51(-7.54%)
Jan 19, 2022 6.900 6.900 6.440 6.760 658,119 -0.06(-0.84%)
Jan 18, 2022 6.530 6.920 6.500 6.817 502,094 -0.09(-1.34%)
Jan 14, 2022 6.910 0 +0.03(+0.44%)
Jan 13, 2022 6.770 7.156 6.536 6.880 548,649 +0.11(+1.67%)
Jan 12, 2022 6.700 7.364 6.570 6.767 565,546 +0.13(+1.91%)
Jan 11, 2022 6.460 6.880 6.460 6.640 307,348 +0.03(+0.45%)
Jan 10, 2022 6.530 6.690 6.070 6.610 389,153 +0.08(+1.23%)
Jan 07, 2022 6.700 6.700 6.200 6.530 281,051 +0.21(+3.32%)
Jan 06, 2022 6.100 6.430 6.020 6.320 485,294 +0.25(+4.12%)
Jan 05, 2022 6.410 6.700 6.035 6.070 1,301,605 -0.48(-7.32%)
Jan 04, 2022 6.980 6.980 6.460 6.550 465,163 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.