Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.8300	0.7000	0.7720	31,350	+0.07(+10.29%)
Apr 28, 2022	0.6500	0.7499	0.6000	0.7000	163,536	+0.10(+16.67%)
Apr 27, 2022	0.5900	0.6720	0.5300	0.6000	48,011	+0.05(+9.09%)
Apr 26, 2022	0.5300	0.5500	0.5300	0.5500	13,744	+0.02(+4.50%)
Apr 25, 2022	0.5000	0.5263	0.5000	0.5263	14,625	+0.01(+2.19%)
Apr 19, 2022				0.5150	0	-0.01(-1.53%)
Apr 18, 2022	0.5250	0.5250	0.5230	0.5230	1,100	+0.01(+1.06%)
Apr 14, 2022	0.5200	0.5200	0.5150	0.5175	5,300	-0.01(-1.90%)
Apr 13, 2022	0.5275	0.5275	0.5275	0.5275	500	+0.01(+1.44%)
Apr 12, 2022	0.5100	0.5250	0.5050	0.5200	20,300	+0.02(+3.75%)
Apr 11, 2022	0.5350	0.5350	0.5012	0.5012	24,640	-0.01(-1.73%)
Apr 08, 2022	0.5250	0.5250	0.5100	0.5100	5,200	+0.01(+2.51%)
Apr 07, 2022	0.4975	0.4975	0.4975	0.4975	750	-0.00(-0.50%)
Apr 06, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
Apr 05, 2022	0.4700	0.5000	0.4700	0.5000	9,960	+0.03(+6.38%)
Apr 04, 2022	0.4800	0.5100	0.4700	0.4700	18,233	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.