Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 4,755,880 -0.00(-25.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 4,158,193 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0004 0.0004 401,989 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 4,708,311 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 13,952,600 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0005 0.0003 0.0004 6,457,231 -0.00(-20.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+66.67%)
Oct 19, 2022 0.0004 0.0005 0.0003 0.0003 8,810,000 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 2,521,215 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 1,791,504 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 2,910,190 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 2,491,666 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 18,036,978 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 6,739,120 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 10,717,546 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0004 11,639,967 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,760,500 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 359,129 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 416,525 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 376,500 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 415,000 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 2,865,604 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 6,780,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 1,438,555 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 12,178,333 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 15,266,239 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 10,056,324 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 31,738,868 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0006 0.0004 0.0005 13,166,744 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 85,375,440 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 535,000 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0005 0.0005 0.0005 5,704,445 -0.00(-16.67%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 3,152,693 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0006 1,493,747 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0005 0.0005 2,318,852 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 2,546,420 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 128,333 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0006 1,067,034 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 24,206,666 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0006 7,165,000 +0.00(+20.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 12,400,002 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0005 0.0005 4,587,900 -0.00(-16.67%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 1,142,098 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 73,129,464 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0009 0.0005 0.0006 479,476,000 -0.00(-14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 11,479,434 -0.00(-12.50%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0008 7,716,225 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0007 0.0008 9,276,555 -0.00(-11.11%)
Aug 19, 2022 0.0006 0.0009 0.0006 0.0009 319,915,776 +0.00(+28.57%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0007 5,110,001 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 1,250,125 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 6,271,009 +0.00(+16.67%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0006 16,289,643 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0006 0.0006 0.0006 1,577,466 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 2,947,856 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0006 11,642,743 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0006 19,895,948 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 19,547,258 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 11,677,525 +0.00(+16.67%)
Aug 04, 2022 0.0006 0.0007 0.0006 0.0006 20,224,638 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 6,935,002 -0.00(-14.29%)
Aug 02, 2022 0.0006 0.0008 0.0006 0.0007 260,024,880 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.