Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0700 0.0700 15,200 +0.00(+0.00%)
May 27, 2022 0.0700 0 -0.01(-12.50%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 6,750 +0.01(+6.67%)
May 25, 2022 0.0700 0.0800 0.0600 0.0750 38,092 -0.01(-6.25%)
May 20, 2022 0.0800 687 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
May 17, 2022 0.0700 0.0700 136 -0.01(-12.50%)
May 12, 2022 0.0800 0 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 15,001 +0.01(+14.29%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-12.50%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
May 05, 2022 0.0700 0.0700 0 -0.01(-12.50%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0750 0.0800 49,595 +0.00(+0.00%)
May 02, 2022 0.0750 0.0800 0.0750 0.0800 31,750 +0.01(+6.67%)
Apr 29, 2022 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 28, 2022 0.0650 0.0700 0.0650 0.0700 17,925 +0.01(+7.69%)
Apr 27, 2022 0.0700 0.0700 0.0600 0.0650 84,000 -0.01(-7.14%)
Apr 26, 2022 0.0750 0.0750 0.0600 0.0700 135,301 -0.01(-12.50%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+6.67%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Apr 21, 2022 0.0800 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0800 7,713 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0700 0.0800 49,225 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 67,625 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 17,500 +0.01(+23.08%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-17.65%)
Apr 04, 2022 0.0850 0.0850 100 +0.01(+13.33%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0750 19,030 +0.00(+7.14%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+16.67%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+9.09%)
Mar 25, 2022 0.0550 0 -0.00(-8.33%)
Mar 24, 2022 0.0700 0.0700 0.0600 0.0600 14,662 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0650 64,296 -0.02(-23.53%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 10,500 +0.01(+15.38%)
Mar 16, 2022 0.0750 0.0750 0.0650 0.0650 12,652 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 1,166 -0.01(-7.14%)
Mar 14, 2022 0.0800 0.0800 0.0700 0.0700 15,514 -0.01(-17.65%)
Mar 10, 2022 0.0850 0.0850 100 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0850 0 +0.01(+21.43%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.