Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
May 02, 2022 1.170 1.220 1.170 1.210 83,776 +0.04(+3.42%)
Apr 29, 2022 1.170 1.260 1.170 1.170 156,862 +0.00(+0.00%)
Apr 28, 2022 1.200 1.220 1.150 1.170 72,995 -0.02(-1.68%)
Apr 27, 2022 1.300 1.320 1.150 1.190 84,248 -0.10(-7.75%)
Apr 26, 2022 1.290 1.310 1.290 1.290 90,698 +0.00(+0.00%)
Apr 25, 2022 1.350 1.350 1.250 1.290 137,349 -0.06(-4.44%)
Apr 22, 2022 1.300 1.390 1.290 1.350 154,169 +0.00(+0.00%)
Apr 21, 2022 1.440 1.466 1.270 1.350 288,253 -0.09(-6.25%)
Apr 20, 2022 1.350 1.450 1.300 1.440 112,476 +0.08(+5.88%)
Apr 19, 2022 1.380 1.423 1.340 1.360 235,684 -0.04(-2.86%)
Apr 18, 2022 1.480 1.510 1.370 1.400 136,375 -0.08(-5.41%)
Apr 14, 2022 1.600 1.620 1.480 1.480 161,710 -0.01(-0.67%)
Apr 13, 2022 1.520 1.550 1.460 1.490 219,346 -0.03(-1.97%)
Apr 12, 2022 1.500 1.550 1.485 1.520 106,542 +0.02(+1.33%)
Apr 11, 2022 1.660 1.660 1.460 1.500 158,151 -0.10(-6.25%)
Apr 08, 2022 1.610 1.780 1.500 1.600 227,866 -0.03(-1.84%)
Apr 07, 2022 1.760 1.800 1.600 1.630 136,691 -0.15(-8.43%)
Apr 06, 2022 1.790 1.860 1.690 1.780 121,894 -0.08(-4.30%)
Apr 05, 2022 1.800 1.900 1.710 1.860 144,053 +0.08(+4.49%)
Apr 04, 2022 1.780 1.890 1.725 1.780 136,541 +0.03(+1.71%)
Apr 01, 2022 1.780 1.823 1.710 1.750 123,673 -0.03(-1.69%)
Mar 31, 2022 1.820 1.860 1.750 1.780 171,956 -0.04(-2.20%)
Mar 30, 2022 1.810 1.950 1.800 1.820 196,691 +0.00(+0.00%)
Mar 29, 2022 1.750 1.850 1.720 1.820 119,444 +0.05(+2.82%)
Mar 28, 2022 1.960 1.960 1.710 1.770 288,635 -0.01(-0.56%)
Mar 25, 2022 1.780 1.800 1.720 1.780 76,640 -0.01(-0.56%)
Mar 24, 2022 1.800 1.840 1.730 1.790 104,926 -0.01(-0.56%)
Mar 23, 2022 1.660 1.880 1.660 1.800 137,798 +0.14(+8.43%)
Mar 22, 2022 1.650 1.700 1.570 1.660 185,820 +0.01(+0.61%)
Mar 21, 2022 1.800 1.830 1.610 1.650 129,697 -0.11(-6.25%)
Mar 18, 2022 1.720 1.830 1.700 1.760 145,326 +0.04(+2.33%)
Mar 17, 2022 1.570 1.820 1.570 1.720 196,068 +0.12(+7.50%)
Mar 16, 2022 1.460 1.630 1.450 1.600 190,722 +0.16(+11.11%)
Mar 15, 2022 1.470 1.514 1.410 1.440 79,643 -0.01(-0.69%)
Mar 14, 2022 1.770 1.770 1.440 1.450 189,024 -0.24(-14.20%)
Mar 11, 2022 1.840 1.890 1.680 1.690 63,584 -0.14(-7.65%)
Mar 10, 2022 1.950 2.025 1.780 1.830 91,553 -0.17(-8.50%)
Mar 09, 2022 1.820 2.030 1.780 2.000 111,562 +0.17(+9.29%)
Mar 08, 2022 1.840 2.035 1.750 1.830 110,919 -0.01(-0.54%)
Mar 07, 2022 1.800 1.950 1.680 1.840 222,204 +0.07(+3.95%)
Mar 04, 2022 1.700 1.790 1.680 1.770 112,718 +0.07(+4.12%)
Mar 03, 2022 2.020 2.100 1.680 1.700 356,495 -0.32(-15.84%)
Mar 02, 2022 2.010 2.080 1.980 2.020 98,542 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.