Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4210 0 +0.02(+4.10%)
May 27, 2022 0.4018 0.4044 0.4018 0.4044 8,000 +0.00(+0.65%)
May 25, 2022 0.4018 0 -0.02(-5.46%)
May 24, 2022 0.4250 0.4250 0.4250 0.4250 1,997 +0.02(+6.25%)
May 17, 2022 0.4000 0 -0.02(-5.48%)
May 06, 2022 0.4232 0 +0.01(+1.49%)
May 02, 2022 0.4170 0 -0.02(-3.47%)
Apr 29, 2022 0.4487 0.4492 0.4147 0.4320 14,890 +0.03(+7.89%)
Apr 28, 2022 0.3800 0.4004 0.3800 0.4004 2,700 +0.00(+0.00%)
Apr 26, 2022 0.4004 0 -0.00(-0.35%)
Apr 25, 2022 0.4018 0.4018 0.4018 0.4018 400 +0.00(+0.10%)
Apr 20, 2022 0.4014 5 +0.00(+0.32%)
Apr 18, 2022 0.4001 0 +0.00(+0.00%)
Apr 07, 2022 0.4001 0 +0.00(+0.02%)
Apr 06, 2022 0.4000 0.4000 0.4000 0.4000 7,570 -0.06(-13.92%)
Apr 04, 2022 0.4647 0 -0.00(-0.06%)
Mar 31, 2022 0.4650 0 +0.02(+3.98%)
Mar 30, 2022 0.4200 0.4598 0.4200 0.4472 15,000 +0.07(+17.50%)
Mar 28, 2022 0.3806 0 -0.09(-19.02%)
Mar 23, 2022 0.4700 0 -0.05(-9.53%)
Mar 22, 2022 0.4798 0.5195 0.4798 0.5195 31,500 +0.05(+10.53%)
Mar 21, 2022 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Mar 18, 2022 0.4700 0.4700 0.4700 0.4700 2,764 -0.03(-6.00%)
Mar 17, 2022 0.4790 0.5000 0.4790 0.5000 40,200 +0.06(+13.38%)
Mar 16, 2022 0.4410 0.4410 0.4410 0.4410 2,006 -0.01(-2.00%)
Mar 15, 2022 0.4200 0.4500 0.4101 0.4500 6,500 +0.01(+2.39%)
Mar 14, 2022 0.4395 0.4395 0.4395 0.4395 399 +0.01(+3.27%)
Mar 10, 2022 0.4256 0 -0.06(-13.14%)
Mar 08, 2022 0.4900 0 +0.00(+0.00%)
Mar 04, 2022 0.4900 0 +0.06(+13.82%)
Mar 02, 2022 0.4305 0 +0.04(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.