Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.196 +0.036 (+1.66%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.090 3.466 2.995 3.290 796,622 +0.24(+7.83%)
Oct 28, 2022 3.050 3.170 3.010 3.051 298,085 -0.02(-0.61%)
Oct 27, 2022 3.235 3.360 3.070 3.070 361,205 -0.18(-5.54%)
Oct 26, 2022 3.405 3.546 3.200 3.250 241,135 -0.10(-2.99%)
Oct 25, 2022 3.170 3.560 3.170 3.350 390,295 -0.02(-0.59%)
Oct 24, 2022 3.400 3.560 3.310 3.370 239,569 -0.07(-2.03%)
Oct 21, 2022 3.540 3.690 3.310 3.440 402,408 -0.08(-2.23%)
Oct 20, 2022 3.490 3.555 3.300 3.518 394,219 +0.16(+4.87%)
Oct 19, 2022 3.225 3.400 3.200 3.355 257,363 +0.10(+3.23%)
Oct 18, 2022 3.050 3.320 3.050 3.250 236,663 +0.12(+3.67%)
Oct 17, 2022 3.090 3.230 3.065 3.135 362,275 +0.03(+1.13%)
Oct 14, 2022 3.075 3.150 2.940 3.100 248,173 -0.03(-0.96%)
Oct 13, 2022 3.140 3.140 2.905 3.130 268,717 +0.09(+2.96%)
Oct 12, 2022 3.155 3.155 2.950 3.040 226,930 -0.10(-3.18%)
Oct 11, 2022 3.090 3.290 2.920 3.140 413,486 -0.04(-1.27%)
Oct 10, 2022 3.600 3.690 3.100 3.180 503,105 -0.25(-7.28%)
Oct 07, 2022 3.490 3.810 3.110 3.430 3,741,307 +0.13(+4.08%)
Oct 06, 2022 2.650 3.606 2.590 3.296 2,135,427 +0.65(+24.37%)
Oct 05, 2022 2.650 2.750 2.589 2.650 463,120 -0.06(-2.21%)
Oct 04, 2022 2.800 2.910 2.700 2.710 456,791 -0.09(-3.20%)
Oct 03, 2022 2.910 2.970 2.670 2.800 488,823 +0.09(+3.31%)
Sep 30, 2022 2.480 2.710 2.480 2.710 481,158 +0.14(+5.45%)
Sep 29, 2022 2.600 2.750 2.490 2.570 339,060 -0.06(-2.32%)
Sep 28, 2022 2.480 2.750 2.390 2.631 436,399 +0.19(+7.83%)
Sep 27, 2022 2.540 2.690 2.430 2.440 727,897 -0.17(-6.66%)
Sep 26, 2022 2.520 2.820 2.520 2.614 491,533 -0.12(-4.25%)
Sep 23, 2022 3.000 3.000 2.700 2.730 779,518 -0.28(-9.30%)
Sep 22, 2022 3.110 3.140 2.997 3.010 281,689 -0.09(-2.90%)
Sep 21, 2022 3.070 3.240 3.070 3.100 186,581 -0.02(-0.80%)
Sep 20, 2022 3.120 3.210 3.090 3.125 243,330 -0.04(-1.11%)
Sep 19, 2022 3.220 3.340 3.160 3.160 313,038 -0.19(-5.54%)
Sep 16, 2022 3.250 3.370 3.250 3.345 212,173 -0.02(-0.73%)
Sep 15, 2022 3.300 3.470 3.300 3.370 135,984 +0.04(+1.20%)
Sep 14, 2022 3.250 3.430 3.250 3.330 281,279 -0.02(-0.71%)
Sep 13, 2022 3.670 3.790 3.330 3.354 472,675 -0.30(-8.12%)
Sep 12, 2022 3.890 4.030 3.650 3.650 235,259 -0.19(-4.95%)
Sep 09, 2022 3.820 3.850 3.620 3.840 474,955 +0.09(+2.40%)
Sep 08, 2022 3.800 3.850 3.660 3.750 280,302 -0.08(-2.09%)
Sep 07, 2022 3.765 4.035 3.760 3.830 227,114 -0.04(-1.03%)
Sep 06, 2022 3.970 4.200 3.860 3.870 281,466 -0.26(-6.30%)
Sep 02, 2022 4.000 4.180 3.970 4.130 329,757 +0.13(+3.25%)
Sep 01, 2022 4.300 4.300 4.000 4.000 304,346 -0.16(-3.85%)
Aug 31, 2022 4.220 4.300 4.040 4.160 266,722 -0.01(-0.24%)
Aug 30, 2022 4.450 4.450 4.110 4.170 398,847 -0.01(-0.24%)
Aug 29, 2022 3.800 4.350 3.750 4.180 526,935 +0.23(+5.82%)
Aug 26, 2022 4.110 4.110 3.950 3.950 427,427 -0.03(-0.75%)
Aug 25, 2022 3.831 4.100 3.620 3.980 836,090 +0.14(+3.65%)
Aug 24, 2022 3.540 3.840 3.500 3.840 448,441 +0.32(+9.09%)
Aug 23, 2022 3.380 3.690 3.380 3.520 330,405 -0.04(-0.98%)
Aug 22, 2022 3.690 3.760 3.500 3.555 299,963 -0.19(-4.95%)
Aug 19, 2022 3.745 3.910 3.715 3.740 253,874 -0.13(-3.36%)
Aug 18, 2022 3.580 3.900 3.425 3.870 600,196 +0.24(+6.61%)
Aug 17, 2022 3.790 3.830 3.560 3.630 411,654 -0.12(-3.20%)
Aug 16, 2022 3.400 3.750 3.388 3.750 490,804 +0.28(+8.07%)
Aug 15, 2022 3.500 3.540 3.420 3.470 442,537 -0.01(-0.29%)
Aug 12, 2022 3.570 3.650 3.450 3.480 365,907 -0.10(-2.79%)
Aug 11, 2022 3.530 3.670 3.528 3.580 380,578 +0.06(+1.70%)
Aug 10, 2022 3.530 3.625 3.471 3.520 293,095 -0.01(-0.28%)
Aug 09, 2022 3.500 3.620 3.450 3.530 232,799 +0.00(+0.00%)
Aug 08, 2022 3.310 3.640 3.310 3.530 343,328 +0.02(+0.45%)
Aug 05, 2022 3.690 3.690 3.326 3.514 241,786 +0.04(+1.27%)
Aug 04, 2022 3.530 3.650 3.320 3.470 382,855 -0.06(-1.71%)
Aug 03, 2022 3.450 3.560 3.250 3.530 293,279 +0.12(+3.53%)
Aug 02, 2022 3.490 3.500 3.370 3.410 390,414 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.