Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2380 0.2380 0.2352 0.2352 4,741 -0.00(-1.96%)
Apr 28, 2022 0.2380 0.2399 0.2380 0.2399 3,025 +0.00(+0.00%)
Apr 27, 2022 0.2270 0.2399 0.2270 0.2399 22,371 +0.02(+8.80%)
Apr 26, 2022 0.2200 0.2390 0.2200 0.2205 57,977 +0.00(+0.23%)
Apr 25, 2022 0.2200 0.2395 0.2200 0.2200 136,996 +0.01(+4.76%)
Apr 22, 2022 0.2200 0.2200 0.2032 0.2100 20,698 +0.00(+0.00%)
Apr 21, 2022 0.2395 0.2395 0.2100 0.2100 21,604 +0.02(+7.75%)
Apr 20, 2022 0.2125 0.2125 0.1949 0.1949 28,083 +0.00(+2.47%)
Apr 19, 2022 0.1902 0.1902 0.1902 0.1902 23,679 +0.00(+0.00%)
Apr 18, 2022 0.1733 0.2025 0.1733 0.1902 13,250 -0.02(-10.70%)
Apr 14, 2022 0.2130 0.2130 0.2130 0.2130 518 +0.00(+0.00%)
Apr 13, 2022 0.2145 0.2145 0.2130 0.2130 10,634 +0.01(+2.70%)
Apr 12, 2022 0.2145 0.2145 0.2003 0.2074 4,923 -0.00(-0.14%)
Apr 11, 2022 0.2150 0.2150 0.2077 0.2077 431 -0.01(-3.40%)
Apr 08, 2022 0.2000 0.2200 0.2000 0.2150 20,813 +0.02(+13.10%)
Apr 07, 2022 0.1963 0.1963 0.1901 0.1901 11,729 +0.00(+0.32%)
Apr 06, 2022 0.1750 0.1895 0.1650 0.1895 28,810 +0.02(+14.85%)
Apr 05, 2022 0.1650 0.1650 0.1626 0.1650 4,581 +0.00(+0.00%)
Apr 04, 2022 0.1650 0.1650 0.1600 0.1650 10,565 +0.01(+3.13%)
Apr 01, 2022 0.1600 0.1600 0.1600 0.1600 12,365 -0.01(-3.03%)
Mar 31, 2022 0.1600 0.1650 0.1515 0.1650 22,633 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1650 0.1582 0.1600 46,216 -0.00(-1.60%)
Mar 29, 2022 0.1650 0.1699 0.1626 0.1626 45,445 -0.00(-0.18%)
Mar 28, 2022 0.1745 0.1800 0.1612 0.1629 114,518 +0.00(+1.43%)
Mar 25, 2022 0.1750 0.1750 0.1606 0.1606 94,145 -0.02(-10.78%)
Mar 24, 2022 0.1897 0.1897 0.1700 0.1800 36,426 +0.01(+5.39%)
Mar 23, 2022 0.1790 0.1800 0.1703 0.1708 20,426 -0.01(-5.06%)
Mar 22, 2022 0.1826 0.1900 0.1710 0.1799 59,504 -0.01(-3.28%)
Mar 21, 2022 0.1844 0.2000 0.1844 0.1860 22,041 -0.01(-7.00%)
Mar 18, 2022 0.1813 0.1950 0.1813 0.2000 46,910 +0.01(+5.26%)
Mar 17, 2022 0.2000 0.2000 0.1900 0.1900 27,300 -0.00(-1.09%)
Mar 16, 2022 0.2000 0.2349 0.1921 0.1921 39,655 -0.01(-3.95%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 45,169 +0.03(+16.75%)
Mar 14, 2022 0.2000 0.2000 0.1713 0.1713 41,007 -0.03(-14.35%)
Mar 11, 2022 0.2000 0.2010 0.2000 0.2000 18,513 -0.00(-0.50%)
Mar 10, 2022 0.2200 0.2200 0.2010 0.2010 44,692 -0.02(-10.39%)
Mar 09, 2022 0.2200 0.2399 0.2200 0.2243 27,658 +0.00(+1.95%)
Mar 08, 2022 0.2105 0.2400 0.2105 0.2200 63,258 -0.02(-7.95%)
Mar 07, 2022 0.2413 0.2557 0.2305 0.2390 74,434 -0.01(-4.40%)
Mar 04, 2022 0.2698 0.2698 0.2456 0.2500 39,444 -0.01(-2.15%)
Mar 03, 2022 0.2476 0.2600 0.2350 0.2555 62,443 +0.01(+2.20%)
Mar 02, 2022 0.2799 0.2799 0.2200 0.2500 61,389 -0.03(-10.68%)
Mar 01, 2022 0.2500 0.2799 0.2300 0.2799 28,860 +0.06(+27.23%)
Feb 28, 2022 0.2200 0.2200 0.2200 0.2200 10,088 -0.01(-4.35%)
Feb 25, 2022 0.2500 0.2500 0.2272 0.2300 16,748 -0.05(-17.86%)
Feb 24, 2022 0.3000 0.3000 0.2259 0.2800 28,423 -0.02(-6.67%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 10,400 +0.00(+0.00%)
Feb 22, 2022 0.3800 0.3800 0.3000 0.3000 16,300 -0.08(-21.05%)
Feb 18, 2022 0.3800 0 +0.13(+52.00%)
Feb 17, 2022 0.2100 0.2500 0.2100 0.2500 87,138 +0.02(+11.11%)
Feb 16, 2022 0.2198 0.2284 0.2000 0.2250 122,463 +0.02(+12.39%)
Feb 15, 2022 0.2198 0.2198 0.2000 0.2002 52,409 -0.01(-4.67%)
Feb 14, 2022 0.2000 0.2300 0.2000 0.2100 54,370 +0.01(+3.30%)
Feb 11, 2022 0.2000 0.2399 0.2000 0.2033 57,899 -0.03(-11.61%)
Feb 10, 2022 0.2000 0.2400 0.2000 0.2300 54,260 -0.01(-4.17%)
Feb 09, 2022 0.2000 0.2600 0.2000 0.2400 109,200 +0.02(+9.09%)
Feb 08, 2022 0.2000 0.2400 0.2000 0.2200 26,165 -0.03(-12.00%)
Feb 07, 2022 0.1900 0.2500 0.1600 0.2500 100,340 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2500 0.1858 0.2500 59,601 +0.05(+25.00%)
Feb 03, 2022 0.2000 0.2000 1,850 -0.00(-2.44%)
Feb 02, 2022 0.2000 0.2075 0.2000 0.2050 86,089 +0.00(+2.50%)
Feb 01, 2022 0.2000 0.2000 0.2000 0.2000 41,161 +0.00(+0.00%)
Jan 31, 2022 0.1600 0.2200 0.1600 0.2000 116,215 +0.04(+25.00%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 29,744 -0.03(-15.79%)
Jan 27, 2022 0.1899 0.1900 0.1600 0.1900 59,899 +0.03(+18.75%)
Jan 26, 2022 0.1600 0.1900 0.1600 0.1600 29,960 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1900 0.1600 0.1600 32,080 -0.02(-11.11%)
Jan 24, 2022 0.2000 0.2300 0.1700 0.1800 28,346 -0.04(-18.18%)
Jan 21, 2022 0.2000 0.2250 0.1900 0.2200 64,860 -0.01(-6.38%)
Jan 20, 2022 0.2450 0.2450 0.2350 0.2350 34,109 -0.01(-4.08%)
Jan 19, 2022 0.2022 0.2450 0.2000 0.2450 31,433 +0.04(+22.50%)
Jan 18, 2022 0.2000 0.2000 0.2000 0.2000 13,720 +0.01(+4.17%)
Jan 14, 2022 0.1920 0 -0.04(-16.52%)
Jan 13, 2022 0.2000 0.2500 0.1704 0.2300 29,900 +0.04(+17.95%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.1950 47,983 -0.01(-2.50%)
Jan 11, 2022 0.2000 0.2000 0.1600 0.2000 26,417 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2500 0.1550 0.2000 118,069 +0.04(+25.00%)
Jan 07, 2022 0.1600 0.2000 0.1600 0.1600 30,325 -0.02(-11.11%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 24,319 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1523 0.1800 76,310 +0.01(+2.86%)
Jan 04, 2022 0.2000 0.2000 0.1523 0.1750 82,350 -0.03(-12.50%)
Jan 03, 2022 0.1800 0.2000 0.1800 0.2000 57,706 +0.03(+17.65%)
Dec 31, 2021 0.2000 0.2000 0.1500 0.1700 250,878 -0.01(-5.56%)
Dec 30, 2021 0.2000 0.2000 0.1400 0.1800 180,769 +0.03(+23.63%)
Dec 29, 2021 0.2000 0.2000 0.1451 0.1456 76,086 -0.05(-27.16%)
Dec 28, 2021 0.1321 0.2500 0.1321 0.1999 4,141 -0.05(-20.04%)
Dec 27, 2021 0.2300 0.2500 0.1650 0.2500 126,783 +0.02(+8.70%)
Dec 23, 2021 0.2400 0.2400 0.2300 0.2300 13,685 +0.00(+0.00%)
Dec 22, 2021 0.2400 0.2500 0.2000 0.2300 62,766 -0.02(-8.00%)
Dec 21, 2021 0.2300 0.2500 0.2100 0.2500 9,752 +0.02(+8.60%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2302 9,902 -0.05(-17.79%)
Dec 17, 2021 0.2500 0.2800 0.2302 0.2800 16,162 +0.00(+0.00%)
Dec 16, 2021 0.2400 0.2800 0.2300 0.2800 31,321 +0.04(+14.29%)
Dec 15, 2021 0.2400 0.2450 0.2400 0.2450 18,164 +0.01(+2.08%)
Dec 14, 2021 0.2700 0.2700 0.2400 0.2400 129,221 -0.01(-4.00%)
Dec 13, 2021 0.3000 0.3000 0.2500 0.2500 21,022 -0.05(-16.67%)
Dec 10, 2021 0.3399 0.3399 0.2900 0.3000 53,904 -0.04(-11.76%)
Dec 08, 2021 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Dec 07, 2021 0.3900 0.3999 0.2600 0.3000 20,738 +0.04(+15.38%)
Dec 06, 2021 0.3000 0.3000 0.2300 0.2600 56,840 -0.04(-13.33%)
Dec 03, 2021 0.3100 0.3200 0.1353 0.3000 280,188 -0.01(-3.23%)
Dec 02, 2021 0.3202 0.3900 0.3100 0.3100 36,747 -0.01(-3.13%)
Dec 01, 2021 0.4000 0.4300 0.3200 0.3200 37,700 +0.01(+1.59%)
Nov 30, 2021 0.3700 0.3750 0.3125 0.3150 85,905 -0.06(-17.02%)
Nov 29, 2021 0.4000 0.4500 0.3300 0.3796 72,177 -0.02(-5.10%)
Nov 26, 2021 0.3700 0.4000 0.3000 0.4000 28,173 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4000 0.3000 0.4000 19,900 +0.03(+8.11%)
Nov 23, 2021 0.4500 0.4500 0.3499 0.3700 102,945 -0.04(-9.76%)
Nov 22, 2021 0.4500 0.4800 0.4000 0.4100 85,837 +0.00(+0.00%)
Nov 19, 2021 0.4500 0.6300 0.4100 0.4100 111,118 +0.00(+0.00%)
Nov 18, 2021 0.5000 0.4100 0.4100 0.4100 160,943 -0.09(-18.00%)
Nov 17, 2021 0.5600 0.6000 0.5000 0.5000 94,438 -0.06(-10.71%)
Nov 16, 2021 0.6900 0.7500 0.5000 0.5600 24,650 -0.02(-3.45%)
Nov 15, 2021 0.7000 0.7600 0.5700 0.5800 76,543 -0.14(-19.44%)
Nov 12, 2021 0.7000 0.7600 0.7000 0.7200 108,044 +0.05(+7.46%)
Nov 11, 2021 0.6400 0.8000 0.6300 0.6700 97,217 -0.03(-4.76%)
Nov 10, 2021 0.5100 0.7035 111,165 +0.19(+37.94%)
Nov 09, 2021 0.5500 0.5500 0.5100 0.5100 80,245 -0.04(-7.27%)
Nov 08, 2021 0.5100 0.5500 0.4300 0.5500 54,580 +0.04(+7.84%)
Nov 05, 2021 0.5000 0.5100 0.4500 0.5100 59,803 +0.07(+15.91%)
Nov 04, 2021 0.3900 0.5500 0.3900 0.4400 108,364 +0.03(+6.28%)
Nov 03, 2021 0.4700 0.5000 0.4100 0.4140 113,682 +0.02(+6.15%)
Nov 02, 2021 0.2900 0.4900 0.2900 0.3900 187,122 +0.09(+30.00%)
Nov 01, 2021 0.3999 0.4000 0.0800 0.3000 219,577 +0.30(+299900.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 5,250 -0.10(-99.90%)
Sep 28, 2021 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 3,003 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 2,362 +0.00(+0.00%)
Sep 23, 2021 0.2000 0.2000 0.1600 0.1600 24,149 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 730 -0.04(-20.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,510 -0.05(-20.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 15, 2021 0.1800 0.2200 0.1800 0.2200 42,312 +0.05(+29.41%)
Sep 14, 2021 0.1500 0.1700 0.1500 0.1700 2,300 +0.02(+13.33%)
Sep 13, 2021 0.1500 0.1745 0.0720 0.1500 12,544 -0.06(-28.57%)
Sep 10, 2021 0.2100 0.2100 0.2093 0.2100 9,840 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2100 0.2100 2,200 +0.16(+320.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 21 -0.27(-84.35%)
Sep 03, 2021 0.3005 0.3490 0.2610 0.3194 47,173 +0.02(+6.29%)
Sep 02, 2021 0.3483 0.3490 0.3000 0.3005 15,700 +0.00(+0.17%)
Sep 01, 2021 0.3100 0.3105 0.3000 0.3000 21,717 -0.01(-3.38%)
Aug 31, 2021 0.3600 0.3754 0.3105 0.3105 42,152 -0.04(-10.78%)
Aug 30, 2021 0.3618 0.3618 0.3100 0.3480 12,633 +0.05(+16.00%)
Aug 27, 2021 0.3760 0.3760 0.2805 0.3000 37,930 -0.08(-20.30%)
Aug 26, 2021 0.3510 0.3765 0.3155 0.3764 57,088 -0.04(-10.17%)
Aug 25, 2021 0.3700 0.4190 0.3510 0.4190 15,984 +0.02(+5.01%)
Aug 24, 2021 0.4105 0.4105 0.3453 0.3990 31,016 -0.01(-2.80%)
Aug 23, 2021 0.3451 0.4795 0.3451 0.4105 48,781 +0.07(+18.99%)
Aug 20, 2021 0.4199 0.4199 0.3285 0.3450 29,841 -0.08(-17.86%)
Aug 19, 2021 0.5000 0.5000 0.3280 0.4200 39,375 -0.07(-14.37%)
Aug 18, 2021 0.5500 0.5500 0.4905 0.4905 42,036 -0.03(-5.67%)
Aug 17, 2021 0.5185 0.5700 0.4810 0.5200 91,583 +0.00(+0.12%)
Aug 16, 2021 0.5400 0.5400 0.4810 0.5194 64,659 -0.02(-3.62%)
Aug 13, 2021 0.4198 0.5900 0.4198 0.5389 200,630 +0.12(+28.31%)
Aug 12, 2021 0.3595 0.4395 0.3411 0.4200 140,182 +0.08(+23.17%)
Aug 11, 2021 0.3400 0.3689 0.3400 0.3410 43,530 -0.03(-7.59%)
Aug 10, 2021 0.3250 0.3700 0.3010 0.3690 59,554 +0.04(+10.81%)
Aug 09, 2021 0.3330 0.3330 0.3010 0.3330 100,930 +0.00(+0.00%)
Aug 06, 2021 0.2605 0.3485 0.2605 0.3330 62,720 -0.02(-4.42%)
Aug 05, 2021 0.3580 0.3580 0.3000 0.3484 24,429 +0.08(+29.04%)
Aug 04, 2021 0.3970 0.3970 0.2614 0.2700 115,612 -0.10(-27.22%)
Aug 03, 2021 0.3800 0.3898 0.3710 0.3710 45,254 -0.00(-1.07%)
Aug 02, 2021 0.3800 0.3900 0.3680 0.3750 86,903 -0.01(-1.32%)
Jul 30, 2021 0.3995 0.3995 0.3795 0.3800 56,310 +0.01(+1.60%)
Jul 29, 2021 0.3925 0.4000 0.3740 0.3740 33,806 +0.00(+0.00%)
Jul 28, 2021 0.3905 0.3910 0.3700 0.3740 112,724 -0.03(-6.50%)
Jul 27, 2021 0.4000 0.4000 0.3650 0.4000 142,606 +0.00(+0.00%)
Jul 26, 2021 0.3990 0.4000 0.3700 0.4000 40,830 +0.02(+5.26%)
Jul 23, 2021 0.3989 0.3989 0.3725 0.3800 43,373 +0.00(+0.00%)
Jul 22, 2021 0.3990 0.3990 0.3800 0.3800 27,648 -0.02(-4.76%)
Jul 21, 2021 0.3992 0.3995 0.3805 0.3990 44,810 +0.03(+7.84%)
Jul 20, 2021 0.3800 0.3900 0.3700 0.3700 60,037 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3700 0.3000 0.3700 63,181 +0.05(+15.26%)
Jul 16, 2021 0.2800 0.3210 0.2560 0.3210 21,254 +0.04(+14.64%)
Jul 15, 2021 0.3400 0.3501 0.2610 0.2800 75,138 -0.07(-20.02%)
Jul 14, 2021 0.3520 0.3700 0.3400 0.3501 37,448 -0.04(-10.23%)
Jul 13, 2021 0.3890 0.4045 0.3800 0.3900 53,385 +0.02(+5.23%)
Jul 12, 2021 0.3800 0.3827 0.3700 0.3706 8,150 -0.02(-4.85%)
Jul 09, 2021 0.3895 0.3895 0.3700 0.3895 1,545 +0.02(+6.71%)
Jul 08, 2021 0.3895 0.3895 0.3600 0.3650 117,398 -0.02(-6.15%)
Jul 07, 2021 0.3705 0.3889 0.3705 0.3889 11,114 +0.01(+2.34%)
Jul 06, 2021 0.3948 0.3995 0.3700 0.3800 213,995 -0.01(-2.81%)
Jul 02, 2021 0.4000 0.4000 0.3900 0.3910 9,219 -0.01(-2.25%)
Jul 01, 2021 0.4000 0.4000 0.3799 0.4000 33,198 +0.02(+5.26%)
Jun 30, 2021 0.4000 0.4000 0.3600 0.3800 83,900 +0.02(+5.56%)
Jun 29, 2021 0.3795 0.4000 0.3599 0.3600 76,692 +0.00(+0.00%)
Jun 28, 2021 0.3310 0.3900 0.3310 0.3600 34,651 -0.01(-2.70%)
Jun 25, 2021 0.3500 0.3795 0.3270 0.3700 55,007 +0.03(+8.82%)
Jun 24, 2021 0.3699 0.3699 0.3400 0.3400 69,606 +0.00(+0.00%)
Jun 23, 2021 0.3802 0.3802 0.3400 0.3400 31,307 -0.04(-10.57%)
Jun 22, 2021 0.3601 0.4047 0.3601 0.3802 40,107 +0.01(+2.76%)
Jun 21, 2021 0.4030 0.4030 0.3600 0.3700 47,292 +0.01(+2.78%)
Jun 18, 2021 0.3950 0.4200 0.3600 0.3600 93,908 +0.01(+2.86%)
Jun 17, 2021 0.3160 0.4000 0.3160 0.3500 185,050 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3600 0.3300 0.3500 119,980 +0.02(+6.06%)
Jun 15, 2021 0.3400 0.3400 0.3300 0.3300 22,046 +0.02(+6.08%)
Jun 14, 2021 0.3310 0.3695 0.3111 0.3111 193,653 +0.00(+0.35%)
Jun 11, 2021 0.3280 0.3300 0.2851 0.3100 152,549 -0.02(-6.06%)
Jun 10, 2021 0.3200 0.3300 0.3000 0.3300 103,102 +0.01(+3.35%)
Jun 09, 2021 0.2800 0.3247 0.2800 0.3193 47,171 +0.04(+14.04%)
Jun 08, 2021 0.2800 0.2800 0.2600 0.2800 8,657 +0.01(+3.70%)
Jun 07, 2021 0.2700 0.3100 0.2700 0.2700 13,841 -0.04(-12.79%)
Jun 04, 2021 0.3494 0.3494 0.2420 0.3096 179,024 -0.03(-7.64%)
Jun 03, 2021 0.3200 0.3494 0.3200 0.3352 3,903 +0.02(+4.75%)
Jun 02, 2021 0.3690 0.3690 0.3200 0.3200 51,640 -0.01(-3.03%)
Jun 01, 2021 0.3580 0.3700 0.3300 0.3300 72,239 +0.02(+6.42%)
May 28, 2021 0.3500 0.3500 0.2760 0.3101 110,087 +0.01(+3.37%)
May 27, 2021 0.3100 0.3600 0.2800 0.3000 49,910 -0.01(-3.23%)
May 26, 2021 0.3322 0.3322 0.3053 0.3100 49,751 -0.06(-16.22%)
May 25, 2021 0.3740 0.4500 0.3150 0.3700 79,200 -0.00(-1.07%)
May 24, 2021 0.3100 0.3740 0.2710 0.3740 76,623 +0.06(+18.54%)
May 21, 2021 0.3301 0.3735 0.1700 0.3155 128,667 -0.03(-9.86%)
May 20, 2021 0.3295 0.3500 0.3100 0.3500 57,528 +0.03(+11.11%)
May 19, 2021 0.3735 0.3735 0.3150 0.3150 102,676 -0.03(-7.35%)
May 18, 2021 0.3200 0.3500 0.3190 0.3400 204,555 +0.02(+6.25%)
May 17, 2021 0.2990 0.3285 0.2800 0.3200 188,465 +0.05(+18.52%)
May 14, 2021 0.2695 0.2700 0.2315 0.2700 118,508 +0.04(+15.88%)
May 13, 2021 0.2695 0.2695 0.2320 0.2330 42,918 -0.03(-10.38%)
May 12, 2021 0.2680 0.2700 0.2300 0.2600 117,043 -0.01(-3.17%)
May 11, 2021 0.2301 0.2700 0.2101 0.2685 142,999 +0.05(+22.05%)
May 10, 2021 0.2200 0.2200 0.2100 0.2200 15,153 +0.00(+0.00%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 1,731 +0.00(+0.00%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 70,321 +0.01(+4.76%)
May 05, 2021 0.2100 0.2100 0.2065 0.2100 11,900 -0.01(-4.55%)
May 04, 2021 0.2200 0.2200 0.2065 0.2200 24,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.