Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 9.360 9.360 9.360 0 -0.10(-1.06%)
Oct 14, 2021 9.960 10.12 9.270 9.460 987,639 -0.47(-4.73%)
Oct 13, 2021 9.900 10.13 9.205 9.930 2,025,276 +0.07(+0.71%)
Oct 12, 2021 9.800 10.20 9.680 9.860 2,067,901 +0.08(+0.82%)
Oct 11, 2021 9.340 9.920 9.340 9.780 990,024 +0.21(+2.19%)
Oct 08, 2021 9.990 9.990 9.070 9.570 3,593,759 -0.43(-4.30%)
Oct 07, 2021 10.01 10.03 9.980 10.00 606,208 +0.00(+0.00%)
Oct 06, 2021 10.03 10.07 9.995 10.00 1,102,088 -0.03(-0.30%)
Oct 05, 2021 10.05 10.06 9.980 10.03 1,504,976 -0.02(-0.20%)
Oct 04, 2021 10.02 10.13 10.01 10.05 1,049,837 -0.02(-0.20%)
Oct 01, 2021 10.10 10.18 10.05 10.07 888,374 -0.04(-0.40%)
Sep 30, 2021 10.09 10.21 10.09 10.11 836,966 +0.03(+0.30%)
Sep 29, 2021 10.14 10.18 10.03 10.08 950,744 -0.05(-0.49%)
Sep 28, 2021 10.15 10.23 10.12 10.13 451,991 -0.03(-0.30%)
Sep 27, 2021 10.10 10.37 10.10 10.16 788,051 +0.03(+0.30%)
Sep 24, 2021 10.07 10.15 10.07 10.13 1,164,328 +0.04(+0.40%)
Sep 23, 2021 10.06 10.12 10.04 10.09 775,209 +0.02(+0.20%)
Sep 22, 2021 10.08 10.12 10.02 10.07 897,120 -0.05(-0.49%)
Sep 21, 2021 10.06 10.18 10.02 10.12 1,408,114 +0.04(+0.40%)
Sep 20, 2021 10.01 10.14 9.970 10.08 1,970,155 +0.00(+0.00%)
Sep 17, 2021 10.19 10.37 10.05 10.08 2,885,999 -0.10(-0.98%)
Sep 16, 2021 10.25 10.28 10.12 10.18 1,359,486 -0.01(-0.10%)
Sep 15, 2021 10.25 10.30 10.14 10.19 1,668,051 -0.12(-1.16%)
Sep 14, 2021 10.11 10.88 10.10 10.31 2,776,252 +0.17(+1.68%)
Sep 13, 2021 10.37 10.44 10.11 10.14 1,751,605 -0.15(-1.46%)
Sep 10, 2021 10.70 10.89 10.26 10.29 1,788,038 -0.31(-2.92%)
Sep 09, 2021 10.42 10.78 10.41 10.60 2,070,031 +0.24(+2.32%)
Sep 08, 2021 10.70 10.99 10.31 10.36 3,567,548 -0.63(-5.73%)
Sep 07, 2021 11.66 12.40 10.70 10.99 10,240,685 -0.17(-1.52%)
Sep 03, 2021 10.80 11.57 10.18 11.16 15,345,763 +0.90(+8.77%)
Sep 02, 2021 9.970 10.54 9.960 10.26 6,279,297 +0.31(+3.12%)
Sep 01, 2021 9.990 10.00 9.905 9.950 932,276 -0.04(-0.40%)
Aug 31, 2021 10.00 10.00 9.950 9.990 505,449 -0.01(-0.10%)
Aug 30, 2021 9.910 10.05 9.910 10.00 1,463,178 +0.03(+0.30%)
Aug 27, 2021 9.940 9.980 9.940 9.970 729,538 +0.01(+0.10%)
Aug 26, 2021 9.900 9.970 9.871 9.960 582,117 +0.05(+0.50%)
Aug 25, 2021 9.870 9.920 9.860 9.910 399,072 +0.04(+0.41%)
Aug 24, 2021 9.870 9.885 9.860 9.870 247,484 -0.01(-0.10%)
Aug 23, 2021 9.880 9.900 9.860 9.880 192,256 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.860 9.880 211,810 +0.00(+0.00%)
Aug 19, 2021 9.860 9.920 9.860 9.880 159,511 -0.01(-0.10%)
Aug 18, 2021 9.880 9.900 9.860 9.890 294,664 +0.00(+0.00%)
Aug 17, 2021 9.890 9.910 9.880 9.890 575,938 -0.03(-0.30%)
Aug 16, 2021 9.930 9.933 9.890 9.920 394,371 -0.01(-0.10%)
Aug 13, 2021 9.960 9.962 9.900 9.930 330,222 -0.03(-0.30%)
Aug 12, 2021 9.990 9.990 9.940 9.960 246,454 +0.01(+0.10%)
Aug 11, 2021 9.930 9.990 9.920 9.950 150,959 +0.01(+0.10%)
Aug 10, 2021 9.950 9.950 9.930 9.940 136,556 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.920 217,891 +0.01(+0.10%)
Aug 06, 2021 9.900 9.945 9.890 9.910 190,909 -0.01(-0.10%)
Aug 05, 2021 9.910 9.930 9.890 9.920 667,954 +0.01(+0.10%)
Aug 04, 2021 9.850 9.930 9.850 9.910 253,386 +0.06(+0.61%)
Aug 03, 2021 9.880 9.880 9.840 9.850 210,991 -0.02(-0.20%)
Aug 02, 2021 9.840 9.890 9.830 9.870 243,690 +0.03(+0.30%)
Jul 30, 2021 9.860 9.865 9.820 9.840 331,976 -0.03(-0.30%)
Jul 29, 2021 9.820 9.920 9.820 9.870 1,477,130 +0.04(+0.41%)
Jul 28, 2021 9.870 9.870 9.820 9.830 434,604 -0.03(-0.30%)
Jul 27, 2021 9.900 9.900 9.820 9.860 1,113,908 -0.05(-0.50%)
Jul 26, 2021 9.870 9.920 9.870 9.910 445,644 +0.02(+0.20%)
Jul 23, 2021 9.910 9.915 9.855 9.890 535,103 -0.02(-0.20%)
Jul 22, 2021 9.910 9.910 9.895 9.910 408,751 +0.00(+0.00%)
Jul 21, 2021 9.910 9.910 9.890 9.910 200,976 +0.01(+0.10%)
Jul 20, 2021 9.890 9.900 9.885 9.900 228,538 +0.00(+0.00%)
Jul 19, 2021 9.900 9.910 9.860 9.900 1,562,315 -0.01(-0.10%)
Jul 16, 2021 9.930 9.935 9.900 9.910 540,431 -0.01(-0.10%)
Jul 15, 2021 9.900 9.930 9.900 9.920 224,542 +0.01(+0.10%)
Jul 14, 2021 9.900 9.930 9.890 9.910 471,303 +0.00(+0.00%)
Jul 13, 2021 9.870 9.920 9.860 9.910 645,993 +0.04(+0.41%)
Jul 12, 2021 9.930 9.940 9.860 9.870 497,090 -0.06(-0.60%)
Jul 09, 2021 9.910 9.960 9.910 9.930 306,840 +0.03(+0.30%)
Jul 08, 2021 9.960 9.970 9.880 9.900 927,509 -0.07(-0.70%)
Jul 07, 2021 10.04 10.05 9.970 9.970 2,530,495 -0.03(-0.30%)
Jul 06, 2021 10.10 10.11 9.998 10.00 216,682 -0.09(-0.89%)
Jul 02, 2021 10.03 10.09 10.00 10.09 222,248 +0.05(+0.50%)
Jul 01, 2021 10.01 10.05 10.00 10.04 431,137 +0.03(+0.30%)
Jun 30, 2021 10.02 10.04 9.980 10.01 569,842 +0.02(+0.20%)
Jun 29, 2021 10.00 10.10 9.990 9.990 533,938 +0.01(+0.10%)
Jun 28, 2021 10.01 10.06 9.960 9.980 494,505 -0.02(-0.20%)
Jun 25, 2021 9.960 10.06 9.940 10.00 701,657 +0.05(+0.50%)
Jun 24, 2021 10.05 10.07 9.930 9.950 708,088 -0.08(-0.80%)
Jun 23, 2021 10.11 10.11 10.02 10.03 455,796 -0.07(-0.69%)
Jun 22, 2021 10.09 10.14 10.00 10.10 351,911 -0.12(-1.17%)
Jun 21, 2021 10.13 10.22 10.02 10.22 1,026,318 +0.09(+0.89%)
Jun 18, 2021 10.28 10.34 10.10 10.13 441,287 -0.14(-1.36%)
Jun 17, 2021 10.35 10.38 10.25 10.27 459,410 -0.03(-0.29%)
Jun 16, 2021 10.35 10.38 10.29 10.30 217,602 -0.01(-0.10%)
Jun 15, 2021 10.34 10.39 10.29 10.31 316,817 -0.03(-0.29%)
Jun 14, 2021 10.34 10.50 10.26 10.34 302,280 +0.00(+0.00%)
Jun 11, 2021 10.29 10.42 10.29 10.34 315,280 +0.02(+0.19%)
Jun 10, 2021 10.36 10.39 10.24 10.32 329,500 -0.06(-0.58%)
Jun 09, 2021 10.45 10.60 10.33 10.38 846,390 +0.00(+0.00%)
Jun 08, 2021 10.51 10.69 10.17 10.38 546,344 -0.10(-0.95%)
Jun 07, 2021 10.26 10.49 10.26 10.48 165,470 +0.23(+2.24%)
Jun 04, 2021 10.20 10.38 10.17 10.25 409,833 +0.05(+0.49%)
Jun 03, 2021 10.19 10.29 10.14 10.20 457,467 -0.01(-0.10%)
Jun 02, 2021 10.10 10.26 10.10 10.21 239,610 +0.07(+0.69%)
Jun 01, 2021 10.27 10.29 10.07 10.14 473,176 -0.06(-0.59%)
May 28, 2021 10.25 10.30 10.17 10.20 186,258 -0.09(-0.87%)
May 27, 2021 10.21 10.45 10.21 10.29 184,880 -0.02(-0.19%)
May 26, 2021 10.20 10.36 10.20 10.31 142,097 +0.11(+1.08%)
May 25, 2021 10.25 10.28 10.16 10.20 257,125 -0.02(-0.20%)
May 24, 2021 10.21 10.30 10.11 10.22 217,018 +0.03(+0.29%)
May 21, 2021 10.42 10.49 10.15 10.19 204,433 -0.21(-2.02%)
May 20, 2021 10.12 10.68 10.12 10.40 275,752 +0.30(+2.97%)
May 19, 2021 10.02 10.30 9.960 10.10 471,649 -0.08(-0.79%)
May 18, 2021 10.32 10.32 10.16 10.18 165,935 -0.13(-1.26%)
May 17, 2021 10.15 10.31 10.14 10.31 190,390 +0.05(+0.49%)
May 14, 2021 10.21 10.43 10.20 10.26 138,720 +0.02(+0.20%)
May 13, 2021 10.29 10.38 10.15 10.24 382,865 +0.04(+0.39%)
May 12, 2021 10.35 10.62 10.19 10.20 277,532 -0.31(-2.95%)
May 11, 2021 10.25 10.56 10.20 10.51 428,080 -0.10(-0.94%)
May 10, 2021 11.00 11.12 10.55 10.61 135,001 -0.38(-3.46%)
May 07, 2021 10.54 11.20 10.54 10.99 327,327 +0.32(+3.00%)
May 06, 2021 10.80 10.92 10.41 10.67 297,406 -0.18(-1.66%)
May 05, 2021 10.71 11.37 10.65 10.85 250,312 +0.12(+1.12%)
May 04, 2021 10.59 10.81 10.33 10.73 353,157 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.