Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.330 1.450 1.330 1.450 252,270 +0.12(+9.02%)
Aug 30, 2022 1.350 1.490 1.290 1.330 363,117 -0.04(-2.92%)
Aug 29, 2022 1.380 1.491 1.370 1.370 298,551 -0.03(-2.14%)
Aug 26, 2022 1.350 1.580 1.310 1.400 412,002 +0.01(+0.72%)
Aug 25, 2022 1.360 1.425 1.300 1.390 239,673 +0.09(+6.92%)
Aug 24, 2022 1.250 1.420 1.240 1.300 311,770 -0.01(-0.76%)
Aug 23, 2022 1.330 1.390 1.290 1.310 253,836 -0.05(-3.68%)
Aug 22, 2022 1.400 1.440 1.350 1.360 147,330 -0.04(-2.86%)
Aug 19, 2022 1.420 1.490 1.380 1.400 243,857 -0.03(-2.10%)
Aug 18, 2022 1.400 1.570 1.400 1.430 338,468 -0.07(-4.67%)
Aug 17, 2022 1.500 1.570 1.440 1.500 155,825 -0.07(-4.46%)
Aug 16, 2022 1.590 1.620 1.400 1.570 414,520 -0.03(-1.88%)
Aug 15, 2022 1.640 1.675 1.580 1.600 280,582 -0.05(-3.03%)
Aug 12, 2022 1.660 1.690 1.600 1.650 194,388 -0.02(-1.20%)
Aug 11, 2022 1.550 1.750 1.550 1.670 145,138 +0.01(+0.60%)
Aug 10, 2022 1.540 1.700 1.530 1.660 263,655 -0.01(-0.60%)
Aug 09, 2022 1.660 1.750 1.540 1.670 214,433 +0.02(+1.21%)
Aug 08, 2022 1.450 1.720 1.400 1.650 532,659 +0.20(+13.79%)
Aug 05, 2022 1.435 1.500 1.400 1.450 188,832 +0.04(+2.84%)
Aug 04, 2022 1.480 1.490 1.390 1.410 326,112 -0.07(-4.41%)
Aug 03, 2022 1.350 1.500 1.310 1.475 327,787 +0.11(+8.06%)
Aug 02, 2022 1.360 1.380 1.350 1.365 413,882 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.