Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2100	0.1950	0.2000	29,090	+0.01(+5.26%)
Apr 28, 2022	0.2150	0.2150	0.1900	0.1900	23,188	-0.01(-7.32%)
Apr 27, 2022	0.2350	0.2350	0.1850	0.2050	74,242	-0.03(-12.77%)
Apr 26, 2022	0.2300	0.2350	0.2150	0.2350	47,694	+0.02(+9.30%)
Apr 25, 2022	0.2200	0.2200	0.2050	0.2150	59,886	-0.02(-8.51%)
Apr 22, 2022	0.2500	0.2800	0.2350	0.2350	46,535	+0.00(+0.00%)
Apr 21, 2022	0.2550	0.2550	0.2200	0.2350	26,173	-0.03(-9.62%)
Apr 20, 2022	0.2600	0.2600	0.2600	0.2600	1,795	+0.03(+10.64%)
Apr 19, 2022	0.2700	0.2700	0.2350	0.2350	28,540	-0.02(-7.84%)
Apr 18, 2022	0.2600	0.2600	0.2400	0.2550	14,931	+0.00(+0.00%)
Apr 14, 2022				0.2550	0	+0.01(+2.00%)
Apr 13, 2022	0.2650	0.2700	0.2500	0.2500	106,649	-0.02(-5.66%)
Apr 12, 2022	0.2700	0.2800	0.2650	0.2650	52,573	-0.02(-5.36%)
Apr 11, 2022	0.2800	0.2800	0.2650	0.2800	43,186	+0.01(+3.70%)
Apr 08, 2022	0.2800	0.2800	0.2700	0.2700	13,609	-0.01(-3.57%)
Apr 07, 2022	0.2800	0.2800	0.2650	0.2800	38,275	+0.01(+1.82%)
Apr 06, 2022	0.2750	0.2800	0.2750	0.2750	22,709	-0.01(-1.79%)
Apr 05, 2022	0.2800	0.2800	0.2700	0.2800	48,743	+0.00(+0.00%)
Apr 04, 2022	0.2800	0.2800	0.2750	0.2800	29,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.