Indicators

(TSV: OTC )

0.3000 -0.0250 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3750	0	+0.01(+1.35%)
Jun 29, 2022	0.3700	0.3700	0.3700	0.3700	8,010	+0.02(+4.23%)
Jun 28, 2022	0.4050	0.4050	0.3550	0.3550	78,610	-0.05(-11.25%)
Jun 27, 2022	0.3700	0.4250	0.3700	0.4000	69,600	+0.06(+17.65%)
Jun 24, 2022	0.3350	0.3400	0.3350	0.3400	25,500	+0.03(+9.68%)
Jun 22, 2022				0.3100	80	+0.00(+0.00%)
Jun 21, 2022	0.3100	0.3100	0.3100	0.3100	16,115	+0.00(+0.00%)
Jun 20, 2022	0.3100	0.3100	0.3100	0.3100	10,330	+0.00(+0.00%)
Jun 17, 2022	0.3300	0.3300	0.3100	0.3100	10,794	+0.01(+1.64%)
Jun 16, 2022	0.3300	0.3300	0.3050	0.3050	27,001	+0.01(+1.67%)
Jun 13, 2022				0.3000	0	-0.01(-1.64%)
Jun 10, 2022	0.3050	0.3050	0.3050	0.3050	5,500	-0.02(-4.69%)
Jun 09, 2022	0.2950	0.3200	0.2950	0.3200	13,860	+0.02(+6.67%)
Jun 08, 2022	0.3000	0.3000	0.3000	0.3000	47,000	+0.00(+0.00%)
Jun 07, 2022	0.2900	0.3000	0.2900	0.3000	103,700	+0.01(+3.45%)
Jun 06, 2022	0.3000	0.3000	0.2900	0.2900	372,000	-0.01(-1.69%)
Jun 03, 2022	0.2950	0.2950	0.2950	0.2950	10,391	-0.01(-1.67%)
Jun 02, 2022	0.3000	0.3000	0.3000	0.3000	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.