Indicators

CME Group (NQ: CME )

207.65 +0.17 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.51	215.72	212.61	214.22	1,937,294	-2.61(-1.20%)
Feb 25, 2022	216.59	218.12	214.97	216.82	2,226,784	+1.95(+0.91%)
Feb 24, 2022	207.93	215.67	207.54	214.88	2,575,873	+1.54(+0.72%)
Feb 23, 2022	217.22	218.25	213.16	213.34	1,171,073	-2.55(-1.18%)
Feb 22, 2022	214.37	216.19	213.67	215.88	1,594,948	+1.59(+0.74%)
Feb 18, 2022				214.30	0	-2.02(-0.93%)
Feb 17, 2022	215.63	218.44	213.72	216.32	1,344,564	-0.06(-0.03%)
Feb 16, 2022	215.78	217.14	215.42	216.38	1,945,639	+0.07(+0.03%)
Feb 15, 2022	218.32	220.21	215.29	216.31	1,938,237	-0.30(-0.14%)
Feb 14, 2022	218.83	218.93	214.03	216.61	2,278,752	-1.69(-0.77%)
Feb 11, 2022	221.03	221.03	215.60	218.29	2,861,598	-2.74(-1.24%)
Feb 10, 2022	223.26	223.67	219.93	221.03	2,613,272	-4.94(-2.19%)
Feb 09, 2022	223.81	232.70	221.21	225.97	2,965,084	+7.34(+3.36%)
Feb 08, 2022	218.14	219.75	214.76	218.63	2,140,868	-1.14(-0.52%)
Feb 07, 2022	222.95	223.41	219.22	219.78	1,316,809	-3.17(-1.42%)
Feb 04, 2022	216.43	224.78	216.43	222.95	2,217,111	+4.62(+2.12%)
Feb 03, 2022	216.46	219.44		218.33	3,290,972	+1.54(+0.71%)
Feb 02, 2022	210.28	217.39	209.88	216.79	2,310,491	+6.66(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.