Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.610 2.870 2.570 2.780 138,962 +0.16(+6.11%)
May 27, 2022 2.710 2.800 2.600 2.620 111,151 -0.07(-2.60%)
May 26, 2022 2.470 2.690 2.460 2.690 79,548 +0.20(+8.03%)
May 25, 2022 2.420 2.490 2.360 2.490 96,360 +0.14(+5.96%)
May 24, 2022 2.470 2.470 2.310 2.350 109,737 -0.14(-5.62%)
May 23, 2022 2.540 2.689 2.430 2.490 107,834 -0.02(-0.80%)
May 20, 2022 2.440 2.540 2.380 2.510 127,722 +0.13(+5.46%)
May 19, 2022 2.350 2.470 2.274 2.380 115,874 +0.06(+2.59%)
May 18, 2022 2.700 2.700 2.300 2.320 214,741 -0.36(-13.43%)
May 17, 2022 2.320 2.815 2.300 2.680 502,181 +0.40(+17.54%)
May 16, 2022 1.900 2.280 1.820 2.280 457,257 +0.48(+26.67%)
May 13, 2022 2.020 2.305 1.730 1.800 906,092 -0.20(-10.00%)
May 12, 2022 2.140 2.140 1.960 2.000 314,444 -0.16(-7.41%)
May 11, 2022 2.440 2.498 2.150 2.160 249,585 -0.28(-11.48%)
May 10, 2022 2.700 2.877 2.410 2.440 198,916 -0.23(-8.61%)
May 09, 2022 2.950 3.000 2.600 2.670 155,093 -0.30(-10.10%)
May 06, 2022 3.210 3.248 2.910 2.970 203,068 -0.26(-8.05%)
May 05, 2022 3.460 3.460 3.220 3.230 134,971 -0.27(-7.71%)
May 04, 2022 3.550 3.600 3.450 3.500 62,577 +0.00(+0.00%)
May 03, 2022 3.600 3.650 3.500 3.500 45,077 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.