Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.780	1.960	1.780	1.940	586,457	+0.15(+8.38%)
Feb 25, 2022	1.740	1.800	1.740	1.790	388,394	+0.05(+2.87%)
Feb 24, 2022	1.790	1.850	1.500	1.740	684,022	-0.07(-3.87%)
Feb 23, 2022	1.820	1.900	1.800	1.810	458,550	+0.00(+0.00%)
Feb 22, 2022	1.760	1.980	1.760	1.810	717,813	+0.01(+0.56%)
Feb 18, 2022				1.800	0	+0.04(+2.27%)
Feb 17, 2022	1.730	2.000	1.650	1.760	1,313,783	+0.03(+1.73%)
Feb 16, 2022	1.570	1.750	1.550	1.730	595,557	+0.14(+8.81%)
Feb 15, 2022	1.320	1.890	1.290	1.590	997,083	+0.29(+22.31%)
Feb 14, 2022	1.240	1.320	1.240	1.300	693,292	+0.05(+4.00%)
Feb 11, 2022	1.255	1.290	1.230	1.250	468,367	+0.01(+0.81%)
Feb 10, 2022	1.220	1.250	1.220	1.240	516,800	+0.00(+0.00%)
Feb 09, 2022	1.220	1.250	1.210	1.240	824,350	+0.02(+1.64%)
Feb 08, 2022	1.250	1.260	1.220	1.220	611,606	-0.02(-1.61%)
Feb 07, 2022	1.230	1.310	1.230	1.240	877,249	+0.00(+0.00%)
Feb 04, 2022	1.250	1.280	1.100	1.240	1,372,896	-0.02(-1.59%)
Feb 03, 2022	1.250		1.200	1.260	1,106,622	-0.03(-2.33%)
Feb 02, 2022	1.280	1.310	1.260	1.290	659,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.