Indicators

Genco Shipping & Trading Ltd (NY: GNK )

23.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.81	18.88	18.07	18.12	924,007	-0.55(-2.95%)
Apr 28, 2022	18.99	19.08	18.31	18.67	1,070,095	-0.26(-1.39%)
Apr 27, 2022	17.93	19.06	17.88	18.93	1,416,503	+1.51(+8.69%)
Apr 26, 2022	17.27	17.77	16.92	17.42	1,637,940	+0.25(+1.49%)
Apr 25, 2022	18.59	18.63	16.18	17.16	2,801,903	-2.25(-11.57%)
Apr 22, 2022	19.84	20.30	19.22	19.41	1,293,425	-0.35(-1.75%)
Apr 21, 2022	21.14	21.27	19.67	19.75	1,441,777	-1.10(-5.28%)
Apr 20, 2022	21.14	21.38	20.22	20.86	1,731,320	-0.23(-1.09%)
Apr 19, 2022	21.00	21.17	20.36	21.09	1,581,453	+0.07(+0.31%)
Apr 18, 2022	20.32	21.29	19.61	21.02	2,076,852	+0.76(+3.73%)
Apr 14, 2022	18.87	20.56	18.87	20.26	2,799,239	+1.60(+8.55%)
Apr 13, 2022	18.17	18.81	18.15	18.67	1,348,784	+0.81(+4.56%)
Apr 12, 2022	17.60	18.09	17.48	17.85	1,465,639	+0.44(+2.55%)
Apr 11, 2022	18.48	18.48	17.06	17.41	1,883,306	-0.76(-4.21%)
Apr 08, 2022	17.98	18.46	17.94	18.18	1,050,185	+0.26(+1.47%)
Apr 07, 2022	17.43	18.16	17.39	17.91	1,084,094	+0.33(+1.87%)
Apr 06, 2022	18.05	18.63	17.54	17.58	2,143,699	-0.63(-3.48%)
Apr 05, 2022	18.30	19.06	18.06	18.22	1,872,587	-0.04(-0.23%)
Apr 04, 2022	19.51	19.97	17.89	18.26	1,969,306	-1.25(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.