Indicators

Catalent Inc (NY: CTLT )

55.25 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.37	102.21	100.16	102.04	1,345,831	-0.31(-0.30%)
Feb 25, 2022	98.91	102.50	98.17	102.35	1,147,278	+3.27(+3.30%)
Feb 24, 2022	92.10	99.23	91.17	99.08	1,229,711	+4.89(+5.19%)
Feb 23, 2022	98.06	98.69	93.86	94.19	1,431,023	-3.67(-3.75%)
Feb 22, 2022	97.85	99.21	96.92	97.86	1,305,106	-1.18(-1.19%)
Feb 18, 2022				99.04	0	+1.07(+1.09%)
Feb 17, 2022	99.35	99.53	97.90	97.97	1,015,950	-1.96(-1.96%)
Feb 16, 2022	99.13	100.15	97.95	99.93	1,260,917	+0.25(+0.25%)
Feb 15, 2022	100.73	101.19	98.53	99.68	1,065,812	+0.71(+0.72%)
Feb 14, 2022	99.10	100.08	97.60	98.97	1,016,976	-0.27(-0.27%)
Feb 11, 2022	100.92	102.42	98.83	99.24	1,153,123	-2.11(-2.08%)
Feb 10, 2022	100.96	104.22	100.89	101.35	1,179,033	-2.31(-2.23%)
Feb 09, 2022	102.06	103.90	101.89	103.66	1,380,637	+2.48(+2.45%)
Feb 08, 2022	101.71	102.12	100.12	101.18	1,246,431	-2.00(-1.94%)
Feb 07, 2022	102.89	105.69	102.81	103.18	708,856	+0.53(+0.52%)
Feb 04, 2022	102.56	103.62	101.79	102.65	921,717	-0.40(-0.39%)
Feb 03, 2022	104.04		102.89	103.05	934,595	-3.14(-2.96%)
Feb 02, 2022	105.99	108.22	104.40	106.19	1,444,668	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.