Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2500 -0.0016 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4151 0.4550 0.4151 0.4333 160,850 -0.00(-1.10%)
Sep 29, 2022 0.4400 0.4610 0.4151 0.4381 289,622 -0.00(-0.43%)
Sep 28, 2022 0.4200 0.4500 0.4100 0.4400 202,618 +0.00(+0.00%)
Sep 27, 2022 0.4108 0.4500 0.4108 0.4400 110,334 +0.01(+2.33%)
Sep 26, 2022 0.4400 0.4600 0.4010 0.4300 322,714 +0.00(+0.00%)
Sep 23, 2022 0.4540 0.4540 0.4100 0.4300 510,134 -0.02(-4.57%)
Sep 22, 2022 0.4600 0.4700 0.4010 0.4506 1,045,570 -0.02(-3.57%)
Sep 21, 2022 0.4851 0.4851 0.4602 0.4673 275,612 -0.02(-3.67%)
Sep 20, 2022 0.4900 0.5200 0.4700 0.4851 151,485 -0.01(-2.98%)
Sep 19, 2022 0.5300 0.5300 0.4700 0.5000 294,396 -0.03(-5.66%)
Sep 16, 2022 0.5590 0.5590 0.5020 0.5300 208,646 -0.01(-0.93%)
Sep 15, 2022 0.5200 0.5424 0.5100 0.5350 179,406 +0.00(+0.73%)
Sep 14, 2022 0.5200 0.5425 0.5100 0.5311 102,094 +0.01(+1.18%)
Sep 13, 2022 0.5450 0.5450 0.5000 0.5249 354,880 +0.00(+0.94%)
Sep 12, 2022 0.5750 0.5792 0.4425 0.5200 2,758,588 -0.05(-9.57%)
Sep 09, 2022 0.5640 0.5790 0.5502 0.5750 172,948 +0.01(+2.50%)
Sep 08, 2022 0.5800 0.5800 0.5600 0.5610 239,968 -0.01(-2.43%)
Sep 07, 2022 0.5900 0.5998 0.5610 0.5750 200,888 -0.01(-0.86%)
Sep 06, 2022 0.5900 0.6000 0.5600 0.5800 419,748 -0.01(-1.69%)
Sep 02, 2022 0.5790 0.6100 0.5750 0.5900 257,418 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.