Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.360 +0.070 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.610	9.670	9.500	9.640	36,196	+0.05(+0.52%)
Jul 28, 2022	9.740	9.810	9.470	9.590	60,939	-0.18(-1.84%)
Jul 27, 2022	9.470	9.810	9.450	9.770	55,862	+0.32(+3.39%)
Jul 26, 2022	9.690	9.860	9.415	9.450	71,851	-0.28(-2.88%)
Jul 25, 2022	10.01	10.02	9.720	9.730	69,839	-0.18(-1.82%)
Jul 22, 2022	10.04	10.16	9.820	9.910	53,146	-0.20(-1.98%)
Jul 21, 2022	10.12	10.17	9.865	10.11	34,929	+0.00(+0.00%)
Jul 20, 2022	10.02	10.35	9.990	10.11	54,727	+0.02(+0.20%)
Jul 19, 2022	9.930	10.20	9.930	10.09	51,819	+0.33(+3.38%)
Jul 18, 2022	9.740	10.04	9.690	9.760	48,464	+0.05(+0.51%)
Jul 15, 2022	9.590	9.730	9.405	9.710	100,764	+0.35(+3.74%)
Jul 14, 2022	9.370	9.510	9.060	9.360	70,600	-0.08(-0.85%)
Jul 13, 2022	9.320	9.882	9.140	9.440	59,124	+0.01(+0.11%)
Jul 12, 2022	9.590	9.780	9.400	9.430	66,269	-0.15(-1.57%)
Jul 11, 2022	10.21	10.21	9.570	9.580	72,472	-0.64(-6.26%)
Jul 08, 2022	9.990	10.37	9.910	10.22	80,829	+0.22(+2.20%)
Jul 07, 2022	9.900	10.20	9.868	10.00	49,351	+0.10(+1.01%)
Jul 06, 2022	9.730	9.975	9.615	9.900	65,510	+0.06(+0.61%)
Jul 05, 2022	9.370	9.850	9.070	9.840	142,531	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.