Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.390	1.400	1.370	1.380	197,848	+0.01(+0.73%)
Jul 28, 2022	1.370	1.400	1.365	1.370	158,797	+0.00(+0.00%)
Jul 27, 2022	1.350	1.400	1.350	1.370	168,246	-0.01(-0.72%)
Jul 26, 2022	1.420	1.450	1.380	1.380	218,461	-0.03(-2.13%)
Jul 25, 2022	1.425	1.470	1.380	1.410	241,426	-0.04(-2.76%)
Jul 22, 2022	1.460	1.480	1.400	1.450	197,763	-0.01(-0.68%)
Jul 21, 2022	1.410	1.500	1.380	1.460	221,419	+0.02(+1.39%)
Jul 20, 2022	1.350	1.550	1.350	1.440	301,095	+0.04(+2.86%)
Jul 19, 2022	1.550	1.600	1.350	1.400	814,886	-0.20(-12.50%)
Jul 18, 2022	1.850	1.860	1.300	1.600	1,274,215	-0.26(-13.98%)
Jul 15, 2022	1.900	1.930	1.860	1.860	339,205	-0.05(-2.62%)
Jul 14, 2022	1.880	1.940	1.880	1.910	207,680	+0.03(+1.60%)
Jul 13, 2022	1.800	1.910	1.680	1.880	214,692	-0.03(-1.57%)
Jul 12, 2022	2.000	2.000	1.880	1.910	211,689	-0.04(-2.05%)
Jul 11, 2022	1.910	2.000	1.900	1.950	602,683	+0.05(+2.63%)
Jul 08, 2022	1.690	1.900	1.670	1.900	573,755	+0.21(+12.43%)
Jul 07, 2022	1.580	1.700	1.580	1.690	227,197	+0.06(+3.68%)
Jul 06, 2022	1.580	1.670	1.550	1.630	290,856	+0.08(+5.16%)
Jul 05, 2022	1.570	1.650	1.550	1.550	473,533	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.