Indicators

Trulieve Cannabis Corp (CSE: TRUL )

16.73 -0.27 (-1.59%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.90	19.43	18.51	18.51	158,171	-0.43(-2.27%)
Apr 28, 2022	19.67	19.68	18.68	18.94	502,886	-0.40(-2.07%)
Apr 27, 2022	20.42	20.75	19.20	19.34	336,956	-1.14(-5.57%)
Apr 26, 2022	21.09	21.09	20.48	20.48	232,167	-0.62(-2.94%)
Apr 25, 2022	21.07	21.37	20.45	21.10	479,927	-0.19(-0.89%)
Apr 22, 2022	21.54	22.00	21.29	21.29	285,738	-0.27(-1.25%)
Apr 21, 2022	21.96	22.22	21.37	21.56	150,369	-0.46(-2.09%)
Apr 20, 2022	22.40	22.65	21.94	22.02	63,573	-0.94(-4.09%)
Apr 19, 2022	21.93	22.96	21.75	22.96	89,265	+1.01(+4.60%)
Apr 18, 2022	22.89	22.91	21.72	21.95	336,356	-1.05(-4.57%)
Apr 14, 2022				23.00	0	-0.36(-1.54%)
Apr 13, 2022	23.99	24.26	23.20	23.36	179,849	-0.65(-2.71%)
Apr 12, 2022	24.38	24.82	23.65	24.01	213,968	-0.23(-0.95%)
Apr 11, 2022	24.41	25.50	24.24	24.24	169,458	-0.67(-2.69%)
Apr 08, 2022	25.60	25.96	24.78	24.91	89,330	-0.69(-2.70%)
Apr 07, 2022	24.70	25.81	23.68	25.60	166,752	+0.85(+3.43%)
Apr 06, 2022	25.01	25.31	24.38	24.75	238,303	-0.73(-2.86%)
Apr 05, 2022	25.62	25.93	24.51	25.48	173,740	-0.71(-2.71%)
Apr 04, 2022	27.00	27.00	25.62	26.19	118,023	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.