Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.98	94.37	89.22	90.56	2,172,878	+0.66(+0.73%)
Apr 28, 2022	89.05	90.10	86.34	89.90	1,743,255	+1.64(+1.86%)
Apr 27, 2022	87.65	89.57	87.19	88.26	1,440,963	+1.06(+1.22%)
Apr 26, 2022	89.30	89.33	86.65	87.20	1,491,035	-2.94(-3.26%)
Apr 25, 2022	89.60	91.59	88.47	90.14	1,547,479	-0.53(-0.58%)
Apr 22, 2022	91.87	92.13	90.42	90.67	1,839,014	-1.61(-1.74%)
Apr 21, 2022	97.50	97.91	91.67	92.28	1,107,724	-3.87(-4.02%)
Apr 20, 2022	95.32	97.35	92.21	96.15	1,647,153	+0.82(+0.86%)
Apr 19, 2022	94.35	95.67	92.92	95.33	2,917,039	+0.76(+0.80%)
Apr 18, 2022	97.61	97.68	93.93	94.57	982,057	-2.75(-2.83%)
Apr 14, 2022	100.51	100.51	96.68	97.32	1,472,832	-3.56(-3.53%)
Apr 13, 2022	99.77	101.92	99.77	100.88	875,536	+0.82(+0.82%)
Apr 12, 2022	105.98	107.10	99.59	100.06	1,824,834	-6.99(-6.53%)
Apr 11, 2022	109.58	110.00	106.61	107.05	820,407	-3.66(-3.31%)
Apr 08, 2022	112.67	113.18	110.42	110.71	957,322	-2.04(-1.81%)
Apr 07, 2022	109.88	113.49	109.56	112.75	750,870	+2.58(+2.34%)
Apr 06, 2022	111.33	111.61	108.44	110.17	935,320	-2.30(-2.04%)
Apr 05, 2022	113.55	114.59	112.22	112.47	973,952	-0.93(-0.82%)
Apr 04, 2022	114.55	114.89	111.81	113.40	1,006,283	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.