Indicators

S&P/TSX Composite (TSX: 0000 )

22,011.62 +42.38 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20714	21109	20698	21098	0	+356.50(+1.72%)
Jan 28, 2022	20539	20742	20412	20742	0	+0.00(+0.00%)
Jan 27, 2022	20539	20742	20412	20742	0	+145.90(+0.71%)
Jan 26, 2022	20781	20933	20503	20596	0	+4.90(+0.02%)
Jan 25, 2022	20365	20747	20130	20591	0	+19.70(+0.10%)
Jan 24, 2022	20465	20577	19913	20571	0	-50.10(-0.24%)
Jan 21, 2022	20922	20922	20534	20621	0	+0.00(+0.00%)
Jan 20, 2022	20922	20922	20534	20621	0	-583.80(-2.75%)
Jan 19, 2022	21344	21344	21156	21205	0	-69.40(-0.33%)
Jan 18, 2022	21387	21387	21193	21275	0	-262.80(-1.22%)
Jan 17, 2022	21373	21550	21373	21537	0	+179.80(+0.84%)
Jan 14, 2022	21192	21366	21163	21358	0	+0.00(+0.00%)
Jan 13, 2022	21192	21366	21163	21358	0	-37.40(-0.17%)
Jan 12, 2022	21338	21450	21286	21395	0	+120.20(+0.56%)
Jan 11, 2022	21086	21284	21009	21275	0	+202.50(+0.96%)
Jan 10, 2022	21034	21072	20791	21072	0	-12.10(-0.06%)
Jan 07, 2022	21067	21113	20942	21084	0	+0.00(+0.00%)
Jan 06, 2022	21067	21113	20942	21084	0	+44.70(+0.21%)
Jan 05, 2022	21282	21319	21037	21040	0	-196.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.