Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.49 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.43	23.83		23.79	37,312	+1.42(+6.35%)
Jan 28, 2022	22.16	22.35	21.55	22.37	23,354	+0.14(+0.63%)
Jan 27, 2022	23.30	23.30	22.16	22.23	32,446	-1.04(-4.47%)
Jan 26, 2022	23.60	24.20	23.02	23.27	24,184	+0.09(+0.39%)
Jan 25, 2022	23.36	23.49	22.95	23.18	26,188	-0.61(-2.56%)
Jan 24, 2022	23.75	23.82	22.30	23.79	60,995	-0.24(-1.00%)
Jan 21, 2022	24.52	24.71	24.02	24.03	53,442	-0.72(-2.91%)
Jan 20, 2022	25.19	25.72	24.75	24.75	29,976	-0.26(-1.04%)
Jan 19, 2022	25.75	25.84	25.01	25.01	33,830	-0.76(-2.95%)
Jan 18, 2022	26.35	26.35	25.75	25.77	25,862	-0.85(-3.19%)
Jan 14, 2022				26.62	0	+0.00(+0.00%)
Jan 13, 2022	27.30	27.43	26.61	26.62	20,719	-0.49(-1.81%)
Jan 12, 2022	27.20	27.30	26.91	27.11	20,986	+0.27(+1.01%)
Jan 11, 2022	26.27	26.92	26.22	26.84	25,685	+0.47(+1.78%)
Jan 10, 2022	26.29	26.38	25.61	26.37	35,219	-0.19(-0.72%)
Jan 07, 2022	26.84	27.22	26.39	26.56	18,303	-0.31(-1.15%)
Jan 06, 2022	27.01	27.20	26.47	26.87	43,520	-0.20(-0.74%)
Jan 05, 2022	27.96	28.10	27.07	27.07	44,322	-0.90(-3.22%)
Jan 04, 2022	28.26	28.26	27.57	27.97	33,657	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.