Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0600 0.0700 354,502 -0.01(-12.50%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 7,020 -0.00(-5.56%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 41,453 -0.01(-10.00%)
Sep 23, 2022 0.1000 450 +0.01(+5.26%)
Sep 22, 2022 0.1050 0.1150 0.0950 0.0950 1,054,297 +0.01(+5.56%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+20.00%)
Sep 20, 2022 0.0900 0.0900 0.0750 0.0750 255,636 -0.02(-21.05%)
Sep 19, 2022 0.1000 0.1000 0.0850 0.0950 518,816 -0.01(-5.00%)
Sep 15, 2022 0.1000 0.1000 230 -0.01(-13.04%)
Sep 14, 2022 0.1150 0.1150 0.1100 0.1150 42,300 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Sep 12, 2022 0.1250 0.1250 0.1250 0.1250 27,000 -0.01(-3.85%)
Sep 09, 2022 0.1200 0.1300 0.1200 0.1300 1,618 +0.01(+8.33%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 3,530 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1350 0.1200 0.1200 43,000 -0.02(-17.24%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1450 40,000 -0.04(-19.44%)
Sep 02, 2022 0.1800 0 +0.05(+38.46%)
Sep 01, 2022 0.1200 0.1500 0.1000 0.1300 549,200 -0.01(-3.70%)
Aug 31, 2022 0.0900 0.1350 0.0900 0.1350 430,033 +0.05(+50.00%)
Aug 30, 2022 0.0900 0.0950 0.0800 0.0900 209,825 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1200 0.0950 0.1000 123,404 -0.02(-16.67%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1200 0.1200 16,102 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 19, 2022 0.1050 0.1200 0.1050 0.1200 93,300 +0.01(+9.09%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 19,810 -0.01(-4.35%)
Aug 17, 2022 0.1200 0.1200 0.1150 0.1150 8,250 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 5,071 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1250 0.1200 0.1200 58,438 -0.01(-7.69%)
Aug 11, 2022 0.1300 0.1300 310 +0.00(+0.00%)
Aug 09, 2022 0.1300 0.1300 350 +0.01(+8.33%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1200 7,505 +0.00(+0.00%)
Aug 05, 2022 0.1250 0.1250 0.1200 0.1200 60,200 +0.00(+0.00%)
Aug 04, 2022 0.1350 0.1350 0.1200 0.1200 17,659 -0.01(-4.00%)
Aug 03, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Aug 02, 2022 0.1350 0.1350 0.1200 0.1200 69,200 -0.02(-11.11%)
Jul 28, 2022 0.1350 0 -0.01(-6.90%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1500 0.1200 0.1500 124,420 +0.01(+11.11%)
Jul 22, 2022 0.1250 0.1350 0.1200 0.1350 477,500 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1350 4,403 -0.01(-3.57%)
Jul 20, 2022 0.1400 0.1500 0.1250 0.1400 5,000 -0.01(-6.67%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 9,500 +0.02(+15.38%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 10,300 -0.02(-13.33%)
Jul 13, 2022 0.1500 0.1500 100 +0.01(+3.45%)
Jul 12, 2022 0.1500 0.1500 0.1450 0.1450 66,520 -0.02(-9.38%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Jul 07, 2022 0.1600 0.1600 0.1450 0.1450 68,810 -0.02(-9.38%)
Jul 06, 2022 0.1800 0.1800 0.1600 0.1600 70,800 -0.02(-11.11%)
Jul 05, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.