Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0154 0.0134 0.0135 1,613,183 -0.00(-15.63%)
Aug 30, 2022 0.0160 0.0160 0.0141 0.0160 787,472 +0.00(+3.90%)
Aug 29, 2022 0.0150 0.0160 0.0142 0.0154 2,308,965 -0.00(-3.75%)
Aug 26, 2022 0.0160 0.0175 0.0146 0.0160 1,131,891 +0.00(+1.27%)
Aug 25, 2022 0.0163 0.0170 0.0151 0.0158 2,736,789 +0.00(+1.94%)
Aug 24, 2022 0.0165 0.0165 0.0155 0.0155 1,893,414 -0.00(-6.06%)
Aug 23, 2022 0.0180 0.0180 0.0150 0.0165 4,013,823 -0.00(-10.33%)
Aug 22, 2022 0.0185 0.0185 0.0167 0.0184 3,343,872 +0.00(+0.55%)
Aug 19, 2022 0.0180 0.0186 0.0173 0.0183 1,625,410 -0.00(-1.08%)
Aug 18, 2022 0.0192 0.0194 0.0180 0.0185 180,243 -0.00(-3.14%)
Aug 17, 2022 0.0191 0.0194 0.0175 0.0191 766,647 -0.00(-1.04%)
Aug 16, 2022 0.0196 0.0196 0.0175 0.0193 1,906,201 +0.00(+5.46%)
Aug 15, 2022 0.0190 0.0190 0.0175 0.0183 364,565 -0.00(-1.08%)
Aug 12, 2022 0.0171 0.0199 0.0171 0.0185 859,178 +0.00(+2.78%)
Aug 11, 2022 0.0179 0.0190 0.0171 0.0180 805,139 +0.00(+1.12%)
Aug 10, 2022 0.0165 0.0190 0.0165 0.0178 498,103 -0.00(-4.81%)
Aug 09, 2022 0.0190 0.0190 0.0165 0.0187 431,524 +0.00(+2.19%)
Aug 08, 2022 0.0167 0.0195 0.0167 0.0183 408,848 +0.00(+8.28%)
Aug 05, 2022 0.0195 0.0200 0.0167 0.0169 1,261,925 -0.00(-13.33%)
Aug 04, 2022 0.0171 0.0197 0.0171 0.0195 360,651 +0.00(+8.33%)
Aug 03, 2022 0.0169 0.0180 0.0167 0.0180 49,880 +0.00(+3.45%)
Aug 02, 2022 0.0170 0.0176 0.0165 0.0174 400,691 +0.00(+2.35%)
Aug 01, 2022 0.0140 0.0176 0.0140 0.0170 831,112 -0.00(-5.56%)
Jul 29, 2022 0.0180 0.0197 0.0175 0.0180 670,593 +0.00(+5.26%)
Jul 28, 2022 0.0170 0.0198 0.0168 0.0171 406,955 -0.00(-3.39%)
Jul 27, 2022 0.0200 0.0200 0.0174 0.0177 229,459 -0.00(-6.84%)
Jul 26, 2022 0.0195 0.0200 0.0160 0.0190 1,208,026 +0.00(+2.70%)
Jul 25, 2022 0.0193 0.0204 0.0182 0.0185 157,884 -0.00(-7.50%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0200 315,183 +0.00(+0.00%)
Jul 21, 2022 0.0204 0.0204 0.0180 0.0200 488,902 +0.00(+5.26%)
Jul 20, 2022 0.0165 0.0195 0.0150 0.0190 1,818,301 +0.00(+13.10%)
Jul 19, 2022 0.0160 0.0174 0.0155 0.0168 1,447,868 -0.00(-0.59%)
Jul 18, 2022 0.0188 0.0200 0.0155 0.0169 1,158,708 -0.00(-3.98%)
Jul 15, 2022 0.0180 0.0189 0.0176 0.0176 368,604 +0.00(+0.57%)
Jul 14, 2022 0.0175 0.0185 0.0153 0.0175 3,322,345 +0.00(+0.57%)
Jul 13, 2022 0.0180 0.0192 0.0170 0.0174 1,124,824 -0.00(-5.95%)
Jul 12, 2022 0.0185 0.0190 0.0177 0.0185 1,097,556 -0.00(-2.63%)
Jul 11, 2022 0.0200 0.0210 0.0178 0.0190 998,582 -0.00(-5.00%)
Jul 08, 2022 0.0200 0.0200 0.0195 0.0200 495,004 +0.00(+2.56%)
Jul 07, 2022 0.0200 0.0200 0.0181 0.0195 796,892 -0.00(-2.50%)
Jul 06, 2022 0.0209 0.0210 0.0175 0.0200 2,574,143 -0.00(-8.26%)
Jul 05, 2022 0.0210 0.0218 0.0200 0.0218 543,400 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0218 0.0193 0.0218 1,109,214 +0.00(+10.66%)
Jun 30, 2022 0.0201 0.0210 0.0187 0.0197 547,925 -0.00(-1.50%)
Jun 29, 2022 0.0210 0.0243 0.0160 0.0200 3,935,821 +0.00(+0.00%)
Jun 28, 2022 0.0220 0.0220 0.0198 0.0200 733,174 -0.00(-9.09%)
Jun 27, 2022 0.0205 0.0220 0.0205 0.0220 41,359 +0.00(+2.33%)
Jun 24, 2022 0.0210 0.0220 0.0205 0.0215 225,779 +0.00(+4.88%)
Jun 23, 2022 0.0206 0.0215 0.0205 0.0205 350,874 -0.00(-2.38%)
Jun 22, 2022 0.0209 0.0230 0.0209 0.0210 250,159 -0.00(-4.55%)
Jun 21, 2022 0.0199 0.0225 0.0199 0.0220 541,814 +0.00(+4.27%)
Jun 17, 2022 0.0210 0.0240 0.0190 0.0211 837,834 +0.00(+0.48%)
Jun 16, 2022 0.0158 0.0220 0.0153 0.0210 2,058,047 +0.01(+32.91%)
Jun 15, 2022 0.0180 0.0190 0.0156 0.0158 2,876,658 -0.00(-11.24%)
Jun 14, 2022 0.0210 0.0210 0.0162 0.0178 5,217,277 -0.00(-13.17%)
Jun 13, 2022 0.0235 0.0235 0.0200 0.0205 1,179,619 -0.00(-2.38%)
Jun 10, 2022 0.0220 0.0220 0.0210 0.0210 163,473 +0.00(+1.45%)
Jun 09, 2022 0.0220 0.0233 0.0201 0.0207 1,118,402 -0.00(-5.91%)
Jun 08, 2022 0.0240 0.0240 0.0210 0.0220 1,382,724 -0.00(-8.33%)
Jun 07, 2022 0.0230 0.0245 0.0225 0.0240 1,195,744 +0.00(+6.19%)
Jun 06, 2022 0.0225 0.0240 0.0222 0.0226 764,753 -0.00(-0.88%)
Jun 03, 2022 0.0235 0.0240 0.0218 0.0228 1,382,048 -0.00(-2.56%)
Jun 02, 2022 0.0230 0.0236 0.0215 0.0234 885,948 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.