Indicators

(TSV: OTC )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3150	0	+0.01(+3.28%)
Jul 28, 2022	0.3200	0.3200	0.3050	0.3050	9,500	-0.02(-6.15%)
Jul 27, 2022	0.3150	0.3250	0.3150	0.3250	5,540	+0.01(+1.56%)
Jul 26, 2022	0.3050	0.3200	0.3050	0.3200	16,885	+0.00(+0.00%)
Jul 25, 2022	0.3750	0.3750	0.3200	0.3200	8,675	+0.00(+0.00%)
Jul 22, 2022	0.3300	0.3500	0.3200	0.3200	8,752	-0.06(-15.79%)
Jul 21, 2022	0.3800	0.3800	0.3800	0.3800	760	+0.06(+18.75%)
Jul 20, 2022	0.3200	0.3200	0.3200	0.3200	10,325	-0.01(-3.03%)
Jul 18, 2022				0.3300	0	-0.03(-8.33%)
Jul 15, 2022	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Jul 14, 2022	0.3400	0.3600	0.3400	0.3600	10,600	+0.01(+1.41%)
Jul 13, 2022	0.3450	0.3550	0.3450	0.3550	3,000	+0.01(+1.43%)
Jul 12, 2022	0.3300	0.3500	0.3300	0.3500	14,990	+0.02(+6.06%)
Jul 11, 2022	0.3800	0.3800	0.3300	0.3300	80,685	-0.04(-10.81%)
Jul 08, 2022	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)
Jul 07, 2022	0.3950	0.3950	0.3600	0.3600	232,015	-0.01(-2.70%)
Jul 06, 2022	0.3600	0.3750	0.3600	0.3700	11,009	-0.01(-2.63%)
Jul 05, 2022	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.