Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 7.260 0 -0.12(-1.63%)
Mar 31, 2022 7.350 7.430 7.192 7.380 197,939 -0.02(-0.27%)
Mar 30, 2022 7.501 8.025 7.340 7.400 16,020 -0.12(-1.60%)
Mar 29, 2022 7.386 7.740 7.386 7.520 15,330 +0.27(+3.71%)
Mar 28, 2022 7.610 7.610 7.230 7.251 3,956 -0.34(-4.54%)
Mar 25, 2022 7.653 8.016 7.080 7.596 13,942 +0.27(+3.62%)
Mar 24, 2022 6.313 7.330 6.313 7.330 25,924 +1.03(+16.26%)
Mar 23, 2022 6.104 6.350 6.104 6.305 5,539 +0.33(+5.52%)
Mar 22, 2022 5.750 5.975 5.750 5.975 4,556 +0.37(+6.58%)
Mar 21, 2022 5.700 5.720 5.606 5.606 1,065 +0.15(+2.67%)
Mar 18, 2022 5.394 5.465 5.394 5.460 920 +0.16(+3.02%)
Mar 17, 2022 5.190 5.300 5.190 5.300 1,600 +0.23(+4.54%)
Mar 16, 2022 5.152 5.152 5.070 5.070 458 +0.16(+3.31%)
Mar 15, 2022 4.975 4.975 4.907 4.907 310 +0.01(+0.15%)
Mar 14, 2022 4.970 4.970 4.900 4.900 201 -0.35(-6.67%)
Mar 11, 2022 5.250 5.410 5.250 5.250 7,432 +0.00(+0.00%)
Mar 10, 2022 5.098 5.250 5.098 5.250 1,306 +0.02(+0.38%)
Mar 09, 2022 5.260 5.260 5.230 5.230 1,162 +0.16(+3.14%)
Mar 08, 2022 4.770 5.110 4.770 5.071 5,408 -0.09(-1.67%)
Mar 07, 2022 5.015 5.157 5.015 5.157 3,671 -0.23(-4.26%)
Mar 04, 2022 5.386 5.386 5.386 5.386 190 -0.06(-1.17%)
Mar 03, 2022 5.900 5.900 5.355 5.450 5,777 -0.15(-2.68%)
Mar 02, 2022 5.356 5.600 5.350 5.600 1,458 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.