Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0195 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.050 2.000 2.050 4,651 +0.00(+0.00%)
May 27, 2022 1.970 2.050 1.970 2.050 7,891 +0.03(+1.48%)
May 26, 2022 1.960 2.065 1.960 2.020 10,470 +0.01(+0.50%)
May 25, 2022 1.950 2.020 1.950 2.010 9,660 +0.00(+0.00%)
May 24, 2022 1.990 2.060 1.950 2.010 21,460 -0.04(-1.95%)
May 23, 2022 2.120 2.120 1.980 2.050 9,992 +0.08(+4.06%)
May 20, 2022 2.050 2.060 1.956 1.970 9,394 -0.03(-1.75%)
May 19, 2022 2.050 2.060 2.005 2.005 10,519 -0.04(-2.20%)
May 18, 2022 2.050 2.100 2.050 2.050 3,172 -0.04(-1.91%)
May 17, 2022 2.052 2.090 1.952 2.090 8,282 +0.05(+2.45%)
May 16, 2022 2.050 2.100 1.990 2.040 15,072 -0.01(-0.49%)
May 13, 2022 2.080 2.090 2.011 2.050 12,672 +0.05(+2.50%)
May 12, 2022 1.990 2.090 1.920 2.000 18,489 -0.04(-1.96%)
May 11, 2022 2.050 2.050 1.948 2.040 16,527 +0.08(+4.08%)
May 10, 2022 1.953 1.988 1.910 1.960 14,182 -0.04(-2.00%)
May 09, 2022 2.000 2.000 1.810 2.000 26,283 -0.05(-2.44%)
May 06, 2022 2.090 2.100 2.000 2.050 14,678 +0.09(+4.59%)
May 05, 2022 2.070 2.163 1.820 1.960 91,929 -0.17(-7.98%)
May 04, 2022 2.180 2.200 2.120 2.130 56,451 -0.05(-2.29%)
May 03, 2022 2.190 2.210 2.150 2.180 22,997 +0.04(+1.87%)
May 02, 2022 2.250 2.290 2.112 2.140 38,285 -0.15(-6.55%)
Apr 29, 2022 2.160 2.300 2.160 2.290 78,736 +0.14(+6.51%)
Apr 28, 2022 2.200 2.200 2.100 2.150 8,270 -0.05(-2.27%)
Apr 27, 2022 2.130 2.200 2.070 2.200 19,870 +0.05(+2.32%)
Apr 26, 2022 2.070 2.150 2.069 2.150 4,505 +0.00(+0.00%)
Apr 25, 2022 2.240 2.240 2.077 2.150 18,553 -0.05(-2.27%)
Apr 22, 2022 2.220 2.250 2.180 2.200 61,734 +0.01(+0.46%)
Apr 21, 2022 2.190 2.220 2.185 2.190 49,965 -0.08(-3.52%)
Apr 20, 2022 2.290 2.300 2.220 2.270 42,108 +0.07(+3.18%)
Apr 19, 2022 2.210 2.270 2.190 2.200 79,076 +0.00(+0.00%)
Apr 18, 2022 2.240 2.246 2.140 2.200 41,738 -0.10(-4.35%)
Apr 14, 2022 2.260 2.380 2.260 2.300 55,025 +0.09(+4.09%)
Apr 13, 2022 2.060 2.280 2.060 2.210 71,919 +0.16(+7.79%)
Apr 12, 2022 2.000 2.050 1.988 2.050 20,839 +0.01(+0.49%)
Apr 11, 2022 1.870 2.060 1.740 2.040 54,667 +0.00(+0.00%)
Apr 08, 2022 2.190 2.200 2.040 2.040 75,913 -0.11(-5.12%)
Apr 07, 2022 2.230 2.250 2.100 2.150 105,490 -0.04(-1.83%)
Apr 06, 2022 2.110 2.200 2.110 2.190 40,314 +0.06(+2.82%)
Apr 05, 2022 2.152 2.190 2.095 2.130 46,004 -0.06(-2.74%)
Apr 04, 2022 2.160 2.210 2.151 2.190 10,981 +0.03(+1.39%)
Apr 01, 2022 2.300 2.300 2.140 2.160 80,145 -0.15(-6.49%)
Mar 31, 2022 2.430 2.529 2.290 2.310 41,551 -0.17(-6.85%)
Mar 30, 2022 2.330 2.550 2.330 2.480 84,592 +0.10(+4.20%)
Mar 29, 2022 2.380 2.400 2.213 2.380 43,359 +0.13(+5.78%)
Mar 28, 2022 2.190 2.300 2.150 2.250 120,771 -0.05(-2.17%)
Mar 25, 2022 2.680 2.690 2.290 2.300 168,234 -0.22(-8.73%)
Mar 24, 2022 3.290 3.290 2.500 2.520 340,040 -0.49(-16.28%)
Mar 23, 2022 3.030 3.320 2.900 3.010 214,681 -0.08(-2.59%)
Mar 22, 2022 3.100 3.125 2.990 3.090 172,788 +0.07(+2.32%)
Mar 21, 2022 2.930 3.030 2.770 3.020 94,971 +0.26(+9.42%)
Mar 18, 2022 2.630 3.040 2.540 2.760 451,190 +0.21(+8.24%)
Mar 17, 2022 2.350 2.580 2.340 2.550 95,714 +0.12(+4.94%)
Mar 16, 2022 2.280 2.470 2.130 2.430 86,242 +0.18(+8.00%)
Mar 15, 2022 2.220 2.280 2.130 2.250 76,684 +0.00(+0.00%)
Mar 14, 2022 2.130 2.300 2.000 2.250 65,455 +0.16(+7.66%)
Mar 11, 2022 2.400 2.400 1.960 2.090 133,582 -0.26(-11.06%)
Mar 10, 2022 2.050 2.350 1.980 2.350 120,868 +0.35(+17.50%)
Mar 09, 2022 1.730 2.050 1.678 2.000 222,773 +0.25(+14.29%)
Mar 08, 2022 1.600 1.760 1.550 1.750 53,328 +0.11(+6.71%)
Mar 07, 2022 1.630 1.690 1.540 1.640 22,220 -0.04(-2.38%)
Mar 04, 2022 1.650 1.690 1.620 1.680 54,069 +0.04(+2.44%)
Mar 03, 2022 1.700 1.700 1.560 1.640 65,400 -0.03(-1.80%)
Mar 02, 2022 1.600 1.680 1.490 1.670 52,454 +0.17(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.