Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.160 2.300 2.160 2.290 78,736 +0.14(+6.51%)
Apr 28, 2022 2.200 2.200 2.100 2.150 8,270 -0.05(-2.27%)
Apr 27, 2022 2.130 2.200 2.070 2.200 19,870 +0.05(+2.32%)
Apr 26, 2022 2.070 2.150 2.069 2.150 4,505 +0.00(+0.00%)
Apr 25, 2022 2.240 2.240 2.077 2.150 18,553 -0.05(-2.27%)
Apr 22, 2022 2.220 2.250 2.180 2.200 61,734 +0.01(+0.46%)
Apr 21, 2022 2.190 2.220 2.185 2.190 49,965 -0.08(-3.52%)
Apr 20, 2022 2.290 2.300 2.220 2.270 42,108 +0.07(+3.18%)
Apr 19, 2022 2.210 2.270 2.190 2.200 79,076 +0.00(+0.00%)
Apr 18, 2022 2.240 2.246 2.140 2.200 41,738 -0.10(-4.35%)
Apr 14, 2022 2.260 2.380 2.260 2.300 55,025 +0.09(+4.09%)
Apr 13, 2022 2.060 2.280 2.060 2.210 71,919 +0.16(+7.79%)
Apr 12, 2022 2.000 2.050 1.988 2.050 20,839 +0.01(+0.49%)
Apr 11, 2022 1.870 2.060 1.740 2.040 54,667 +0.00(+0.00%)
Apr 08, 2022 2.190 2.200 2.040 2.040 75,913 -0.11(-5.12%)
Apr 07, 2022 2.230 2.250 2.100 2.150 105,490 -0.04(-1.83%)
Apr 06, 2022 2.110 2.200 2.110 2.190 40,314 +0.06(+2.82%)
Apr 05, 2022 2.152 2.190 2.095 2.130 46,004 -0.06(-2.74%)
Apr 04, 2022 2.160 2.210 2.151 2.190 10,981 +0.03(+1.39%)
Apr 01, 2022 2.300 2.300 2.140 2.160 80,145 -0.15(-6.49%)
Mar 31, 2022 2.430 2.529 2.290 2.310 41,551 -0.17(-6.85%)
Mar 30, 2022 2.330 2.550 2.330 2.480 84,592 +0.10(+4.20%)
Mar 29, 2022 2.380 2.400 2.213 2.380 43,359 +0.13(+5.78%)
Mar 28, 2022 2.190 2.300 2.150 2.250 120,771 -0.05(-2.17%)
Mar 25, 2022 2.680 2.690 2.290 2.300 168,234 -0.22(-8.73%)
Mar 24, 2022 3.290 3.290 2.500 2.520 340,040 -0.49(-16.28%)
Mar 23, 2022 3.030 3.320 2.900 3.010 214,681 -0.08(-2.59%)
Mar 22, 2022 3.100 3.125 2.990 3.090 172,788 +0.07(+2.32%)
Mar 21, 2022 2.930 3.030 2.770 3.020 94,971 +0.26(+9.42%)
Mar 18, 2022 2.630 3.040 2.540 2.760 451,190 +0.21(+8.24%)
Mar 17, 2022 2.350 2.580 2.340 2.550 95,714 +0.12(+4.94%)
Mar 16, 2022 2.280 2.470 2.130 2.430 86,242 +0.18(+8.00%)
Mar 15, 2022 2.220 2.280 2.130 2.250 76,684 +0.00(+0.00%)
Mar 14, 2022 2.130 2.300 2.000 2.250 65,455 +0.16(+7.66%)
Mar 11, 2022 2.400 2.400 1.960 2.090 133,582 -0.26(-11.06%)
Mar 10, 2022 2.050 2.350 1.980 2.350 120,868 +0.35(+17.50%)
Mar 09, 2022 1.730 2.050 1.678 2.000 222,773 +0.25(+14.29%)
Mar 08, 2022 1.600 1.760 1.550 1.750 53,328 +0.11(+6.71%)
Mar 07, 2022 1.630 1.690 1.540 1.640 22,220 -0.04(-2.38%)
Mar 04, 2022 1.650 1.690 1.620 1.680 54,069 +0.04(+2.44%)
Mar 03, 2022 1.700 1.700 1.560 1.640 65,400 -0.03(-1.80%)
Mar 02, 2022 1.600 1.680 1.490 1.670 52,454 +0.17(+11.33%)
Mar 01, 2022 1.390 1.545 1.340 1.500 57,481 +0.11(+7.91%)
Feb 28, 2022 1.390 1.420 1.290 1.390 29,005 +0.03(+2.21%)
Feb 25, 2022 1.320 1.410 1.310 1.360 8,101 +0.07(+5.43%)
Feb 24, 2022 1.250 1.327 1.110 1.290 31,862 -0.05(-3.73%)
Feb 23, 2022 1.330 1.410 1.330 1.340 9,708 +0.01(+0.75%)
Feb 22, 2022 1.420 1.420 1.330 1.330 26,744 -0.07(-5.00%)
Feb 18, 2022 1.400 0 +0.00(+0.00%)
Feb 17, 2022 1.340 1.480 1.340 1.400 79,181 +0.04(+2.94%)
Feb 16, 2022 1.290 1.390 1.255 1.360 16,869 +0.07(+5.45%)
Feb 15, 2022 1.314 1.330 1.270 1.290 5,150 -0.02(-1.55%)
Feb 14, 2022 1.292 1.340 1.276 1.310 6,826 +0.01(+0.77%)
Feb 11, 2022 1.340 1.340 1.275 1.300 8,338 -0.04(-2.99%)
Feb 10, 2022 1.210 1.340 1.210 1.340 22,562 +0.11(+8.94%)
Feb 09, 2022 1.190 1.270 1.190 1.230 17,156 +0.02(+1.65%)
Feb 08, 2022 1.290 1.290 1.160 1.210 5,342 -0.02(-1.63%)
Feb 07, 2022 1.230 1.276 1.170 1.230 24,821 +0.04(+3.36%)
Feb 04, 2022 1.020 1.300 1.020 1.190 56,974 -0.04(-3.25%)
Feb 03, 2022 1.290 1.230 1.230 10,758 -0.12(-8.89%)
Feb 02, 2022 1.310 1.390 1.310 1.350 16,467 +0.03(+2.27%)
Feb 01, 2022 1.180 1.320 1.180 1.320 5,953 +0.03(+2.33%)
Jan 31, 2022 1.250 1.320 1.220 1.290 14,129 +0.07(+5.76%)
Jan 28, 2022 1.130 1.310 1.070 1.220 38,373 +0.12(+10.44%)
Jan 27, 2022 1.130 1.130 1.100 1.105 19,653 -0.02(-1.38%)
Jan 26, 2022 1.200 1.310 1.020 1.120 83,963 -0.14(-11.11%)
Jan 25, 2022 1.140 1.280 1.120 1.260 33,831 +0.06(+5.00%)
Jan 24, 2022 1.200 1.220 1.180 1.200 36,224 -0.02(-1.64%)
Jan 21, 2022 1.270 1.307 1.180 1.220 42,949 -0.10(-7.58%)
Jan 20, 2022 1.280 1.399 1.250 1.320 52,834 -0.02(-1.49%)
Jan 19, 2022 1.360 1.440 1.290 1.340 61,587 -0.03(-2.19%)
Jan 18, 2022 1.300 1.370 1.280 1.370 22,547 +0.05(+3.80%)
Jan 14, 2022 1.320 0 -0.08(-5.40%)
Jan 13, 2022 1.430 1.490 1.355 1.395 42,661 +0.01(+0.37%)
Jan 12, 2022 1.430 1.460 1.300 1.390 37,621 +0.06(+4.50%)
Jan 11, 2022 1.380 1.380 1.330 1.330 26,561 -0.00(-0.28%)
Jan 10, 2022 1.600 1.600 1.280 1.334 70,736 -0.11(-7.37%)
Jan 07, 2022 1.550 1.550 1.400 1.440 43,149 +0.06(+4.35%)
Jan 06, 2022 1.380 1.390 1.350 1.380 12,257 -0.01(-0.70%)
Jan 05, 2022 1.390 1.489 1.390 1.390 35,137 +0.02(+1.44%)
Jan 04, 2022 1.430 1.510 1.370 1.370 20,638 -0.08(-5.52%)
Jan 03, 2022 1.480 1.490 1.395 1.450 25,492 +0.05(+3.57%)
Dec 31, 2021 1.423 1.510 1.360 1.400 17,003 -0.02(-1.06%)
Dec 30, 2021 1.490 1.490 1.410 1.415 28,261 -0.00(-0.35%)
Dec 29, 2021 1.410 1.450 1.410 1.420 38,504 -0.02(-1.39%)
Dec 28, 2021 1.440 1.500 1.400 1.440 32,028 +0.00(+0.00%)
Dec 27, 2021 1.400 1.500 1.320 1.440 46,950 +0.04(+2.85%)
Dec 23, 2021 1.380 1.470 1.350 1.400 21,591 +0.01(+0.73%)
Dec 22, 2021 1.400 1.460 1.360 1.390 37,290 +0.01(+0.72%)
Dec 21, 2021 1.310 1.400 1.310 1.380 18,606 +0.07(+5.34%)
Dec 20, 2021 1.310 1.340 1.281 1.310 16,389 -0.03(-2.24%)
Dec 17, 2021 1.260 1.350 1.260 1.340 52,473 +0.05(+3.88%)
Dec 16, 2021 1.300 1.340 1.250 1.290 47,311 +0.00(+0.00%)
Dec 15, 2021 1.320 1.350 1.230 1.290 63,715 -0.03(-2.27%)
Dec 14, 2021 1.340 1.340 1.300 1.320 29,176 +0.01(+0.76%)
Dec 13, 2021 1.390 1.470 1.300 1.310 31,542 -0.09(-6.43%)
Dec 10, 2021 1.410 1.452 1.360 1.400 40,463 -0.03(-2.10%)
Dec 09, 2021 1.520 1.530 1.430 1.430 53,432 -0.07(-4.98%)
Dec 08, 2021 1.470 1.530 1.400 1.505 62,475 +0.03(+2.38%)
Dec 07, 2021 1.490 1.580 1.430 1.470 131,329 -0.05(-3.29%)
Dec 06, 2021 1.350 1.540 1.320 1.520 63,659 +0.12(+8.57%)
Dec 03, 2021 1.370 1.460 1.320 1.400 59,394 +0.00(+0.00%)
Dec 02, 2021 1.370 1.400 1.270 1.400 74,722 +0.06(+4.48%)
Dec 01, 2021 1.410 1.430 1.230 1.340 224,835 -0.10(-6.94%)
Nov 30, 2021 1.380 1.410 1.300 1.440 774,600 +0.14(+10.77%)
Nov 29, 2021 1.280 1.399 1.260 1.300 146,265 +0.01(+0.78%)
Nov 26, 2021 1.290 1.420 1.290 1.290 66,939 -0.03(-2.64%)
Nov 24, 2021 1.310 1.370 1.288 1.325 58,418 +0.00(+0.38%)
Nov 23, 2021 1.340 1.420 1.300 1.320 100,484 +0.02(+1.54%)
Nov 22, 2021 1.550 1.550 1.200 1.300 542,528 -0.26(-16.67%)
Nov 19, 2021 1.600 1.650 1.550 1.560 119,368 -0.05(-3.11%)
Nov 18, 2021 1.590 1.616 1.610 1.610 199,935 +0.02(+1.26%)
Nov 17, 2021 1.580 1.690 1.560 1.590 93,595 +0.02(+1.27%)
Nov 16, 2021 1.620 1.620 1.560 1.570 54,238 -0.04(-2.48%)
Nov 15, 2021 1.750 1.750 1.610 1.610 51,914 -0.04(-2.42%)
Nov 12, 2021 1.630 1.690 1.610 1.650 30,338 +0.03(+1.85%)
Nov 11, 2021 1.630 1.680 1.620 1.620 17,809 +0.00(+0.00%)
Nov 10, 2021 1.720 1.620 1.620 88,900 -0.09(-5.26%)
Nov 09, 2021 1.680 1.800 1.650 1.710 126,571 +0.01(+0.59%)
Nov 08, 2021 1.780 1.780 1.690 1.700 63,236 -0.02(-1.16%)
Nov 05, 2021 1.730 1.740 1.700 1.720 13,680 -0.01(-0.29%)
Nov 04, 2021 1.700 1.748 1.700 1.725 52,419 -0.02(-1.43%)
Nov 03, 2021 1.710 1.777 1.700 1.750 52,632 +0.03(+1.74%)
Nov 02, 2021 1.730 1.740 1.700 1.720 24,615 -0.02(-1.15%)
Nov 01, 2021 1.730 1.765 1.720 1.740 16,654 +0.02(+1.16%)
Oct 29, 2021 1.720 1.780 1.690 1.720 19,036 +0.01(+0.56%)
Oct 28, 2021 1.740 1.740 1.680 1.710 26,214 -0.05(-2.82%)
Oct 27, 2021 1.700 1.800 1.700 1.760 12,912 +0.03(+1.73%)
Oct 26, 2021 1.750 1.710 1.730 21,963 -0.04(-2.26%)
Oct 25, 2021 1.800 1.810 1.760 1.770 28,877 +0.00(+0.28%)
Oct 22, 2021 1.750 1.830 1.750 1.765 50,644 +0.01(+0.86%)
Oct 21, 2021 1.780 1.800 1.730 1.750 31,227 -0.03(-1.68%)
Oct 20, 2021 1.740 1.810 1.704 1.780 17,367 +0.03(+1.71%)
Oct 19, 2021 1.680 1.750 1.680 1.750 10,887 +0.07(+4.17%)
Oct 18, 2021 1.730 1.730 1.650 1.680 35,775 -0.05(-2.89%)
Oct 15, 2021 1.760 1.790 1.730 1.730 36,346 -0.03(-1.86%)
Oct 14, 2021 1.770 1.853 1.760 1.763 31,590 -0.04(-2.07%)
Oct 13, 2021 1.780 1.820 1.770 1.800 23,516 +0.02(+1.12%)
Oct 12, 2021 1.770 1.800 1.770 1.780 13,852 -0.01(-0.55%)
Oct 11, 2021 1.800 1.860 1.770 1.790 4,993 -0.03(-1.65%)
Oct 08, 2021 1.800 1.820 1.770 1.820 14,215 +0.05(+2.82%)
Oct 07, 2021 1.820 1.840 1.755 1.770 35,938 -0.03(-1.67%)
Oct 06, 2021 1.970 1.970 1.800 1.800 28,172 -0.08(-4.26%)
Oct 05, 2021 1.940 1.940 1.860 1.880 26,269 +0.02(+1.08%)
Oct 04, 2021 1.880 1.920 1.839 1.860 44,068 -0.01(-0.53%)
Oct 01, 2021 1.840 1.910 1.829 1.870 27,809 +0.03(+1.63%)
Sep 30, 2021 1.860 1.870 1.800 1.840 49,875 +0.00(+0.00%)
Sep 29, 2021 1.850 1.883 1.800 1.840 29,695 -0.03(-1.60%)
Sep 28, 2021 1.870 1.930 1.850 1.870 44,751 -0.02(-1.06%)
Sep 27, 2021 1.900 1.950 1.840 1.890 88,139 -0.03(-1.79%)
Sep 24, 2021 1.900 1.959 1.890 1.925 75,289 +0.00(+0.23%)
Sep 23, 2021 2.100 2.100 1.850 1.920 170,060 -0.16(-7.69%)
Sep 22, 2021 2.080 2.120 1.987 2.080 284,491 +0.16(+8.33%)
Sep 21, 2021 1.910 2.000 1.850 1.920 155,469 +0.05(+2.67%)
Sep 20, 2021 1.800 1.870 1.770 1.870 38,964 -0.02(-1.06%)
Sep 17, 2021 1.870 1.900 1.800 1.890 23,174 +0.04(+2.16%)
Sep 16, 2021 1.920 1.920 1.800 1.850 16,189 +0.04(+2.21%)
Sep 15, 2021 1.800 1.824 1.760 1.810 32,611 -0.02(-1.09%)
Sep 14, 2021 1.820 1.830 1.763 1.830 13,396 +0.03(+1.67%)
Sep 13, 2021 1.800 1.840 1.755 1.800 21,572 +0.00(+0.00%)
Sep 10, 2021 1.820 1.835 1.800 1.800 19,528 -0.03(-1.64%)
Sep 09, 2021 1.810 1.850 1.810 1.830 13,148 +0.02(+1.10%)
Sep 08, 2021 1.870 1.870 1.750 1.810 39,306 -0.04(-2.16%)
Sep 07, 2021 1.930 1.930 1.750 1.850 48,707 -0.11(-5.61%)
Sep 03, 2021 1.910 1.980 1.860 1.960 48,312 +0.07(+3.70%)
Sep 02, 2021 1.820 1.920 1.810 1.890 30,264 +0.07(+3.85%)
Sep 01, 2021 1.820 1.860 1.800 1.820 34,832 +0.00(+0.00%)
Aug 31, 2021 1.891 1.920 1.779 1.820 35,066 -0.06(-3.19%)
Aug 30, 2021 1.910 1.940 1.820 1.880 39,046 +0.01(+0.53%)
Aug 27, 2021 1.830 1.950 1.760 1.870 49,150 +0.05(+2.75%)
Aug 26, 2021 1.820 1.870 1.750 1.820 41,086 -0.03(-1.62%)
Aug 25, 2021 1.890 1.900 1.848 1.850 20,869 -0.03(-1.60%)
Aug 24, 2021 1.770 1.980 1.770 1.880 83,051 +0.09(+5.03%)
Aug 23, 2021 1.730 1.850 1.700 1.790 47,248 +0.09(+5.29%)
Aug 20, 2021 1.740 1.764 1.620 1.700 96,175 -0.01(-0.58%)
Aug 19, 2021 1.730 1.750 1.700 1.710 44,022 -0.05(-2.84%)
Aug 18, 2021 1.730 1.890 1.710 1.760 583,683 +0.08(+4.76%)
Aug 17, 2021 1.850 1.900 1.580 1.680 114,460 -0.05(-2.89%)
Aug 16, 2021 1.950 2.030 1.700 1.730 132,391 -0.30(-14.78%)
Aug 13, 2021 1.950 2.050 1.930 2.030 27,054 +0.05(+2.53%)
Aug 12, 2021 1.980 2.040 1.910 1.980 58,222 -0.06(-2.94%)
Aug 11, 2021 2.120 2.120 1.955 2.040 80,869 -0.05(-2.39%)
Aug 10, 2021 2.160 2.160 2.020 2.090 51,064 -0.04(-1.83%)
Aug 09, 2021 2.040 2.180 2.040 2.129 82,995 +0.05(+2.36%)
Aug 06, 2021 2.080 2.100 1.920 2.080 61,350 +0.00(+0.00%)
Aug 05, 2021 1.940 2.120 1.940 2.080 53,048 +0.13(+6.67%)
Aug 04, 2021 1.890 1.950 1.860 1.950 39,875 +0.05(+2.63%)
Aug 03, 2021 1.920 1.920 1.850 1.900 23,248 +0.01(+0.53%)
Aug 02, 2021 1.900 1.920 1.870 1.890 17,234 +0.01(+0.53%)
Jul 30, 2021 1.900 1.950 1.860 1.880 22,670 +0.00(+0.00%)
Jul 29, 2021 1.985 1.985 1.860 1.880 22,617 +0.01(+0.53%)
Jul 28, 2021 1.900 1.930 1.830 1.870 26,064 +0.01(+0.54%)
Jul 27, 2021 1.930 1.930 1.765 1.860 95,038 -0.04(-2.11%)
Jul 26, 2021 2.040 2.040 1.910 1.900 109,628 -0.13(-6.40%)
Jul 23, 2021 2.080 2.080 1.960 2.030 108,787 -0.06(-2.87%)
Jul 22, 2021 2.130 2.260 2.030 2.090 159,071 -0.06(-2.79%)
Jul 21, 2021 2.250 2.270 2.110 2.150 173,420 -0.09(-4.02%)
Jul 20, 2021 2.280 2.320 2.205 2.240 111,903 -0.03(-1.32%)
Jul 19, 2021 2.270 2.330 2.120 2.270 179,842 -0.01(-0.44%)
Jul 16, 2021 2.200 2.345 2.130 2.280 295,461 -0.04(-1.72%)
Jul 15, 2021 2.160 2.990 2.120 2.320 2,566,819 +0.16(+7.41%)
Jul 14, 2021 2.260 2.280 2.120 2.160 87,049 -0.10(-4.42%)
Jul 13, 2021 2.230 2.310 2.200 2.260 52,820 +0.02(+0.89%)
Jul 12, 2021 2.250 2.260 2.160 2.240 44,452 +0.08(+3.70%)
Jul 09, 2021 2.200 2.300 2.160 2.160 22,323 -0.03(-1.37%)
Jul 08, 2021 2.150 2.360 2.150 2.190 99,106 -0.01(-0.45%)
Jul 07, 2021 2.360 2.370 2.150 2.200 109,001 -0.14(-5.98%)
Jul 06, 2021 2.322 2.389 2.180 2.340 58,865 -0.08(-3.31%)
Jul 02, 2021 2.425 2.425 2.220 2.420 94,124 -0.02(-0.82%)
Jul 01, 2021 2.540 2.580 2.420 2.440 75,370 -0.07(-2.79%)
Jun 30, 2021 2.530 2.570 2.400 2.510 61,260 +0.03(+1.21%)
Jun 29, 2021 2.490 2.563 2.450 2.480 39,746 +0.03(+1.22%)
Jun 28, 2021 2.500 2.512 2.400 2.450 38,747 -0.08(-3.16%)
Jun 25, 2021 2.520 2.560 2.440 2.530 96,995 -0.02(-0.78%)
Jun 24, 2021 2.650 2.696 2.500 2.550 74,992 -0.09(-3.41%)
Jun 23, 2021 2.630 2.660 2.550 2.640 53,924 +0.06(+2.33%)
Jun 22, 2021 2.550 2.590 2.380 2.580 145,781 -0.01(-0.39%)
Jun 21, 2021 2.570 2.619 2.490 2.590 100,243 +0.08(+3.19%)
Jun 18, 2021 2.720 2.820 2.510 2.510 263,833 -0.24(-8.73%)
Jun 17, 2021 2.650 2.750 2.580 2.750 118,454 +0.07(+2.61%)
Jun 16, 2021 2.580 2.700 2.510 2.680 141,143 +0.10(+3.88%)
Jun 15, 2021 2.720 2.750 2.550 2.580 75,720 -0.13(-4.80%)
Jun 14, 2021 2.580 2.730 2.500 2.710 208,249 +0.17(+6.69%)
Jun 11, 2021 2.420 2.560 2.420 2.540 134,908 +0.13(+5.39%)
Jun 10, 2021 2.400 2.550 2.380 2.410 108,628 +0.00(+0.00%)
Jun 09, 2021 2.440 2.470 2.310 2.410 100,751 -0.02(-0.82%)
Jun 08, 2021 2.380 2.490 2.260 2.430 240,040 +0.07(+2.97%)
Jun 07, 2021 2.320 2.360 2.255 2.360 91,832 +0.08(+3.51%)
Jun 04, 2021 2.190 2.330 2.161 2.280 128,028 +0.08(+3.64%)
Jun 03, 2021 2.310 2.350 2.130 2.200 192,063 -0.07(-3.08%)
Jun 02, 2021 2.200 2.320 2.140 2.270 198,127 +0.07(+3.18%)
Jun 01, 2021 2.300 2.300 2.180 2.200 81,990 -0.02(-0.90%)
May 28, 2021 2.300 2.340 2.210 2.220 130,823 -0.10(-4.31%)
May 27, 2021 2.200 2.340 2.170 2.320 150,788 +0.12(+5.45%)
May 26, 2021 2.160 2.250 2.120 2.200 111,827 +0.02(+0.69%)
May 25, 2021 2.380 2.380 2.100 2.185 128,108 -0.08(-3.74%)
May 24, 2021 2.140 2.380 2.122 2.270 406,462 +0.14(+6.57%)
May 21, 2021 2.200 2.200 2.120 2.130 87,137 +0.01(+0.47%)
May 20, 2021 2.210 2.230 2.120 2.120 93,915 -0.08(-3.64%)
May 19, 2021 2.170 2.240 2.140 2.200 87,864 -0.08(-3.51%)
May 18, 2021 2.190 2.280 2.170 2.280 79,498 +0.09(+4.11%)
May 17, 2021 2.260 2.260 2.150 2.190 39,839 -0.03(-1.35%)
May 14, 2021 2.110 2.290 2.110 2.220 52,137 +0.08(+3.74%)
May 13, 2021 2.250 2.300 2.130 2.140 57,201 -0.11(-4.89%)
May 12, 2021 2.300 2.330 2.180 2.250 107,834 -0.04(-1.75%)
May 11, 2021 2.070 2.380 2.060 2.290 127,307 +0.16(+7.51%)
May 10, 2021 2.420 2.480 2.100 2.130 193,630 -0.27(-11.43%)
May 07, 2021 2.500 2.690 2.400 2.405 245,577 -0.10(-3.80%)
May 06, 2021 2.820 2.879 2.400 2.500 366,600 -0.28(-10.07%)
May 05, 2021 2.680 3.080 2.510 2.780 1,148,474 +0.05(+1.83%)
May 04, 2021 2.830 2.870 2.630 2.730 179,690 -0.15(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.