Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0318 +0.0018 (+6.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2320 0.2102 0.2145 112,475 -0.00(-0.69%)
Apr 28, 2022 0.2206 0.2206 0.2110 0.2160 29,960 -0.00(-1.37%)
Apr 27, 2022 0.2179 0.2190 0.2179 0.2190 19,751 +0.00(+0.05%)
Apr 26, 2022 0.2300 0.2310 0.2163 0.2189 73,384 -0.01(-2.71%)
Apr 25, 2022 0.2500 0.2500 0.2167 0.2250 90,595 -0.02(-9.86%)
Apr 22, 2022 0.2500 0.2500 0.2457 0.2496 52,483 -0.00(-0.56%)
Apr 21, 2022 0.2438 0.2560 0.2438 0.2510 84,549 +0.00(+1.41%)
Apr 20, 2022 0.2430 0.2475 0.2430 0.2475 7,900 +0.02(+7.05%)
Apr 19, 2022 0.2460 0.2460 0.2296 0.2312 120,808 -0.02(-6.62%)
Apr 18, 2022 0.2500 0.2574 0.2445 0.2476 85,043 +0.01(+3.99%)
Apr 14, 2022 0.2379 0.2381 0.2379 0.2381 6,000 -0.01(-2.46%)
Apr 13, 2022 0.2359 0.2487 0.2250 0.2441 164,421 +0.00(+0.78%)
Apr 12, 2022 0.2457 0.2464 0.2330 0.2422 114,600 +0.00(+0.08%)
Apr 11, 2022 0.2537 0.2600 0.2411 0.2420 112,750 -0.02(-6.92%)
Apr 08, 2022 0.2600 0.2600 0.2506 0.2600 11,750 +0.00(+1.29%)
Apr 07, 2022 0.2685 0.2685 0.2541 0.2567 123,525 -0.01(-3.86%)
Apr 06, 2022 0.2671 0.2736 0.2670 0.2670 7,000 -0.01(-1.95%)
Apr 05, 2022 0.2650 0.2795 0.2650 0.2723 15,350 -0.00(-1.34%)
Apr 04, 2022 0.2727 0.2760 0.2627 0.2760 105,100 -0.01(-2.89%)
Apr 01, 2022 0.2800 0.2842 0.2700 0.2842 119,950 -0.00(-0.28%)
Mar 31, 2022 0.2930 0.2930 0.2850 0.2850 2,314 -0.01(-4.62%)
Mar 30, 2022 0.3090 0.3090 0.2904 0.2988 24,800 -0.01(-1.71%)
Mar 29, 2022 0.3051 0.3051 0.3010 0.3040 20,000 -0.01(-3.95%)
Mar 28, 2022 0.3227 0.3227 0.3165 0.3165 48,660 +0.00(+0.48%)
Mar 25, 2022 0.3110 0.3150 0.3110 0.3150 15,141 +0.01(+2.17%)
Mar 24, 2022 0.3083 0.3083 0.3083 0.3083 262 -0.01(-2.22%)
Mar 23, 2022 0.3043 0.3154 0.3043 0.3153 37,124 +0.02(+7.87%)
Mar 22, 2022 0.3000 0.3000 0.2923 0.2923 4,200 -0.01(-3.98%)
Mar 21, 2022 0.2984 0.3046 0.2913 0.3044 23,405 +0.01(+4.71%)
Mar 18, 2022 0.2884 0.2939 0.2884 0.2907 4,500 +0.01(+3.45%)
Mar 17, 2022 0.2848 0.2852 0.2788 0.2810 30,258 +0.01(+3.31%)
Mar 16, 2022 0.2700 0.2720 0.2600 0.2720 62,991 +0.01(+4.53%)
Mar 15, 2022 0.2698 0.2698 0.2600 0.2602 13,611 -0.01(-2.62%)
Mar 14, 2022 0.2777 0.2840 0.2646 0.2672 142,497 -0.01(-2.16%)
Mar 11, 2022 0.2918 0.2920 0.2700 0.2731 53,161 -0.01(-5.14%)
Mar 10, 2022 0.2860 0.2930 0.2827 0.2879 26,850 +0.00(+0.24%)
Mar 09, 2022 0.3153 0.3154 0.2794 0.2872 100,450 -0.02(-6.39%)
Mar 08, 2022 0.3196 0.3275 0.3017 0.3068 407,579 -0.00(-1.00%)
Mar 07, 2022 0.2995 0.3147 0.2825 0.3099 44,888 +0.02(+5.12%)
Mar 04, 2022 0.2873 0.2980 0.2780 0.2948 45,630 +0.00(+1.66%)
Mar 03, 2022 0.2863 0.2956 0.2863 0.2900 45,733 -0.01(-3.33%)
Mar 02, 2022 0.2900 0.3070 0.2840 0.3000 84,049 +0.01(+1.94%)
Mar 01, 2022 0.3300 0.3300 0.2860 0.2943 40,403 -0.01(-4.39%)
Feb 28, 2022 0.3040 0.3123 0.3040 0.3078 4,050 +0.00(+0.92%)
Feb 25, 2022 0.3060 0.3160 0.3000 0.3050 33,574 -0.01(-2.87%)
Feb 24, 2022 0.3464 0.3500 0.3140 0.3140 134,900 -0.03(-7.65%)
Feb 23, 2022 0.3398 0.3427 0.3222 0.3400 48,132 +0.00(+1.37%)
Feb 22, 2022 0.3210 0.3470 0.3210 0.3354 70,100 +0.02(+4.71%)
Feb 18, 2022 0.3203 0 +0.02(+4.98%)
Feb 17, 2022 0.3152 0.3291 0.3051 0.3051 127,300 -0.01(-4.06%)
Feb 16, 2022 0.3010 0.3198 0.3000 0.3180 56,430 -0.00(-0.22%)
Feb 15, 2022 0.3210 0.3210 0.3100 0.3187 27,698 -0.00(-1.39%)
Feb 14, 2022 0.3210 0.3280 0.3207 0.3232 34,441 -0.00(-0.25%)
Feb 11, 2022 0.3089 0.3240 0.3022 0.3240 194,352 +0.01(+4.35%)
Feb 10, 2022 0.3112 0.3290 0.3000 0.3105 165,400 +0.02(+5.11%)
Feb 09, 2022 0.3000 0.3000 0.2954 0.2954 26,033 +0.01(+2.96%)
Feb 08, 2022 0.3000 0.3000 0.2864 0.2869 11,025 -0.01(-4.37%)
Feb 07, 2022 0.2876 0.3000 0.2875 0.3000 17,828 +0.02(+6.91%)
Feb 04, 2022 0.2806 0.2806 0.2768 0.2806 6,200 -0.01(-2.81%)
Feb 03, 2022 0.2791 0.2887 0.2887 13,800 -0.00(-0.45%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+2.65%)
Feb 01, 2022 0.2780 0.2825 0.2780 0.2825 43,199 +0.02(+6.40%)
Jan 31, 2022 0.2600 0.2700 0.2590 0.2655 21,280 -0.01(-2.17%)
Jan 28, 2022 0.2788 0.2788 0.2714 0.2714 2,100 -0.01(-1.95%)
Jan 27, 2022 0.2748 0.2768 0.2682 0.2768 7,654 -0.00(-0.14%)
Jan 26, 2022 0.2870 0.3010 0.2750 0.2772 70,231 -0.01(-3.41%)
Jan 25, 2022 0.2963 0.3000 0.2870 0.2870 15,100 +0.02(+5.83%)
Jan 24, 2022 0.2678 0.2923 0.2650 0.2712 34,000 -0.01(-3.14%)
Jan 21, 2022 0.2976 0.2980 0.2800 0.2800 30,800 -0.02(-5.88%)
Jan 20, 2022 0.3094 0.3094 0.2970 0.2975 43,350 -0.00(-0.67%)
Jan 19, 2022 0.2860 0.2995 0.2838 0.2995 31,304 +0.02(+8.08%)
Jan 18, 2022 0.2898 0.2900 0.2710 0.2771 7,421 -0.00(-1.04%)
Jan 14, 2022 0.2800 0 -0.01(-4.63%)
Jan 13, 2022 0.2750 0.2936 0.2750 0.2936 44,700 +0.01(+3.82%)
Jan 12, 2022 0.2899 0.2922 0.2766 0.2828 138,305 +0.00(+1.73%)
Jan 11, 2022 0.2850 0.2922 0.2600 0.2780 89,021 -0.01(-4.40%)
Jan 10, 2022 0.2946 0.2982 0.2750 0.2908 65,367 -0.01(-4.09%)
Jan 07, 2022 0.3097 0.3100 0.3000 0.3032 47,900 +0.00(+0.40%)
Jan 06, 2022 0.2968 0.3175 0.2968 0.3020 29,943 -0.00(-0.07%)
Jan 05, 2022 0.2820 0.3200 0.2820 0.3022 38,500 -0.00(-0.49%)
Jan 04, 2022 0.2855 0.3200 0.2855 0.3037 44,190 -0.02(-5.09%)
Jan 03, 2022 0.3250 0.3250 0.2982 0.3200 38,500 +0.01(+3.63%)
Dec 31, 2021 0.3163 0.3248 0.2938 0.3088 132,626 -0.00(-0.39%)
Dec 30, 2021 0.3400 0.3410 0.3100 0.3100 84,932 +0.01(+2.11%)
Dec 29, 2021 0.3000 0.3360 0.3000 0.3036 198,620 +0.00(+1.20%)
Dec 28, 2021 0.3400 0.3400 0.3000 0.3000 16,006 -0.05(-13.17%)
Dec 27, 2021 0.3525 0.3860 0.3430 0.3455 4,760 -0.00(-1.29%)
Dec 23, 2021 0.3186 0.3531 0.3151 0.3500 139,382 +0.02(+5.23%)
Dec 22, 2021 0.3090 0.3471 0.3090 0.3326 59,447 +0.03(+9.23%)
Dec 21, 2021 0.3180 0.3180 0.2979 0.3045 45,800 -0.00(-1.14%)
Dec 20, 2021 0.2950 0.3080 0.2926 0.3080 57,300 +0.01(+2.67%)
Dec 17, 2021 0.2790 0.3002 0.2734 0.3000 49,420 +0.02(+7.64%)
Dec 16, 2021 0.2684 0.2800 0.2600 0.2787 128,224 +0.01(+3.99%)
Dec 15, 2021 0.2729 0.2765 0.2680 0.2680 89,500 -0.01(-4.29%)
Dec 14, 2021 0.2855 0.2855 0.2737 0.2800 71,400 -0.00(-1.30%)
Dec 13, 2021 0.2730 0.2895 0.2730 0.2837 138,550 -0.01(-3.50%)
Dec 10, 2021 0.2900 0.2960 0.2855 0.2940 155,022 +0.01(+3.09%)
Dec 09, 2021 0.2924 0.2924 0.2841 0.2852 16,000 -0.01(-4.93%)
Dec 08, 2021 0.2960 0.3120 0.2930 0.3000 48,795 -0.01(-4.21%)
Dec 07, 2021 0.3080 0.3180 0.3071 0.3132 11,034 +0.01(+4.40%)
Dec 06, 2021 0.3050 0.3142 0.2856 0.3000 136,490 -0.01(-3.23%)
Dec 03, 2021 0.3080 0.3199 0.3054 0.3100 34,550 +0.00(+0.78%)
Dec 02, 2021 0.3011 0.3134 0.3000 0.3076 102,689 -0.01(-1.69%)
Dec 01, 2021 0.3338 0.3519 0.3011 0.3129 26,228 -0.03(-8.37%)
Nov 30, 2021 0.3379 0.3415 0.3292 0.3415 6,825 -0.01(-1.78%)
Nov 29, 2021 0.3454 0.3477 0.3395 0.3477 12,100 +0.02(+5.36%)
Nov 26, 2021 0.3300 0.3300 0.3143 0.3300 2,500 +0.00(+0.00%)
Nov 24, 2021 0.3355 0.3400 0.3271 0.3300 47,805 -0.00(-1.05%)
Nov 23, 2021 0.3188 0.3439 0.3188 0.3335 10,807 +0.01(+1.83%)
Nov 22, 2021 0.3629 0.3645 0.3275 0.3275 83,213 -0.05(-13.75%)
Nov 19, 2021 0.3946 0.4010 0.3797 0.3797 11,315 -0.02(-3.87%)
Nov 18, 2021 0.3871 0.3950 0.3950 0.3950 60,920 -0.00(-0.78%)
Nov 17, 2021 0.3577 0.4000 0.3577 0.3981 100,142 +0.04(+12.08%)
Nov 16, 2021 0.3935 0.3935 0.3550 0.3552 36,701 -0.02(-6.28%)
Nov 15, 2021 0.3785 0.3807 0.3702 0.3790 36,650 -0.01(-3.76%)
Nov 12, 2021 0.3951 0.3980 0.3888 0.3938 23,857 +0.00(+0.46%)
Nov 11, 2021 0.3899 0.4160 0.3824 0.3920 113,731 +0.07(+23.19%)
Nov 09, 2021 0.3150 0.3225 0.3150 0.3182 9,315 +0.00(+0.28%)
Nov 08, 2021 0.3309 0.3310 0.3161 0.3173 67,636 -0.03(-7.84%)
Nov 05, 2021 0.3310 0.3443 0.3250 0.3443 45,183 +0.01(+1.92%)
Nov 04, 2021 0.3301 0.3429 0.3301 0.3378 22,540 +0.02(+6.29%)
Nov 03, 2021 0.3374 0.3380 0.3133 0.3178 98,185 -0.02(-6.45%)
Nov 02, 2021 0.3397 0.3400 0.3300 0.3397 16,400 -0.00(-0.47%)
Nov 01, 2021 0.3300 0.3440 0.3300 0.3413 14,781 -0.00(-1.07%)
Oct 29, 2021 0.3777 0.3777 0.3400 0.3450 118,518 -0.03(-6.76%)
Oct 28, 2021 0.3752 0.3799 0.3700 0.3700 13,506 -0.02(-4.00%)
Oct 27, 2021 0.3897 0.3900 0.3600 0.3854 68,433 -0.01(-3.65%)
Oct 26, 2021 0.3953 0.4000 63,614 -0.01(-3.15%)
Oct 25, 2021 0.4300 0.4300 0.4034 0.4130 53,804 -0.01(-3.39%)
Oct 22, 2021 0.4171 0.4500 0.4167 0.4275 242,251 +0.02(+3.84%)
Oct 21, 2021 0.3619 0.4270 0.3619 0.4117 85,172 +0.05(+13.73%)
Oct 20, 2021 0.3613 0.3650 0.3485 0.3620 146,895 -0.01(-1.55%)
Oct 19, 2021 0.3650 0.3735 0.3647 0.3677 42,507 +0.00(+1.32%)
Oct 18, 2021 0.3595 0.3723 0.3595 0.3629 101,818 +0.01(+1.74%)
Oct 15, 2021 0.3991 0.4002 0.3500 0.3567 186,810 -0.05(-11.82%)
Oct 14, 2021 0.3545 0.4052 0.3500 0.4045 278,185 +0.07(+22.58%)
Oct 13, 2021 0.3043 0.3300 0.2950 0.3300 151,054 +0.02(+7.67%)
Oct 12, 2021 0.3065 0.3210 0.3006 0.3065 127,225 +0.01(+1.93%)
Oct 11, 2021 0.3383 0.3383 0.2881 0.3007 59,400 -0.01(-4.36%)
Oct 08, 2021 0.3304 0.3304 0.3100 0.3144 74,906 -0.00(-0.29%)
Oct 07, 2021 0.2980 0.3153 0.2980 0.3153 20,417 +0.02(+5.28%)
Oct 06, 2021 0.2995 0.2995 0.2995 0.2995 150 -0.00(-1.61%)
Oct 05, 2021 0.2935 0.3044 0.2935 0.3044 52,671 -0.00(-1.36%)
Oct 04, 2021 0.3150 0.3155 0.3019 0.3086 97,683 -0.00(-0.32%)
Oct 01, 2021 0.3081 0.3164 0.2948 0.3096 44,545 +0.00(+1.14%)
Sep 30, 2021 0.2762 0.3061 0.2750 0.3061 67,610 +0.03(+9.48%)
Sep 29, 2021 0.2849 0.2872 0.2767 0.2796 42,937 +0.00(+1.05%)
Sep 28, 2021 0.2882 0.2882 0.2767 0.2767 13,500 -0.01(-3.86%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2878 98,290 +0.00(+1.55%)
Sep 24, 2021 0.3146 0.3146 0.2773 0.2834 118,783 -0.00(-1.46%)
Sep 23, 2021 0.3037 0.3037 0.2830 0.2876 125,228 -0.02(-5.80%)
Sep 22, 2021 0.2834 0.3053 0.2761 0.3053 60,053 +0.02(+5.46%)
Sep 21, 2021 0.2840 0.2976 0.2840 0.2895 51,637 -0.01(-4.14%)
Sep 20, 2021 0.3010 0.3027 0.2871 0.3020 86,117 -0.00(-0.66%)
Sep 17, 2021 0.3248 0.3248 0.3040 0.3040 49,850 -0.02(-5.56%)
Sep 16, 2021 0.3248 0.3381 0.3184 0.3219 26,910 -0.01(-2.25%)
Sep 15, 2021 0.3356 0.3391 0.3255 0.3293 10,351 -0.01(-4.19%)
Sep 14, 2021 0.3591 0.3591 0.3347 0.3437 21,805 -0.01(-3.94%)
Sep 13, 2021 0.3804 0.3804 0.3519 0.3578 47,446 +0.01(+1.68%)
Sep 10, 2021 0.3537 0.3600 0.3473 0.3519 45,500 -0.00(-0.90%)
Sep 09, 2021 0.3518 0.3642 0.3471 0.3551 46,764 +0.00(+1.28%)
Sep 08, 2021 0.3562 0.3562 0.3480 0.3506 25,751 +0.00(+0.17%)
Sep 07, 2021 0.3572 0.3639 0.3460 0.3500 320,877 -0.01(-1.44%)
Sep 03, 2021 0.3400 0.3576 0.3369 0.3551 61,080 +0.02(+6.19%)
Sep 02, 2021 0.3362 0.3491 0.3341 0.3344 25,820 -0.01(-3.63%)
Sep 01, 2021 0.3469 0.3474 0.3389 0.3470 93,250 +0.00(+0.58%)
Aug 31, 2021 0.3332 0.3500 0.3332 0.3450 75,740 +0.00(+1.38%)
Aug 30, 2021 0.3477 0.3477 0.3400 0.3403 48,500 -0.01(-2.72%)
Aug 27, 2021 0.3412 0.3533 0.3284 0.3498 31,761 +0.01(+1.48%)
Aug 26, 2021 0.3529 0.3543 0.3389 0.3447 128,960 -0.02(-4.73%)
Aug 25, 2021 0.3700 0.3719 0.3541 0.3618 21,067 -0.00(-0.77%)
Aug 24, 2021 0.3713 0.3773 0.3646 0.3646 24,804 -0.01(-1.46%)
Aug 23, 2021 0.3523 0.3700 0.3400 0.3700 247,802 +0.02(+5.17%)
Aug 20, 2021 0.3870 0.3915 0.3257 0.3518 169,268 -0.04(-9.79%)
Aug 19, 2021 0.4082 0.4082 0.3826 0.3900 55,291 -0.02(-4.88%)
Aug 18, 2021 0.4250 0.4250 0.4011 0.4100 28,265 -0.01(-1.54%)
Aug 17, 2021 0.4089 0.4407 0.4089 0.4164 28,544 -0.01(-3.16%)
Aug 16, 2021 0.4490 0.4490 0.4209 0.4300 33,769 -0.00(-0.05%)
Aug 13, 2021 0.4351 0.4404 0.4184 0.4302 31,535 -0.00(-0.28%)
Aug 12, 2021 0.4315 0.4338 0.4215 0.4314 123,000 -0.00(-0.07%)
Aug 11, 2021 0.4265 0.4410 0.4212 0.4317 32,197 -0.00(-0.46%)
Aug 10, 2021 0.4320 0.4358 0.4160 0.4337 30,234 +0.01(+2.26%)
Aug 09, 2021 0.4902 0.4902 0.4241 0.4241 79,725 -0.04(-9.24%)
Aug 06, 2021 0.4744 0.4786 0.4401 0.4673 54,412 -0.00(-0.81%)
Aug 05, 2021 0.5081 0.5081 0.4702 0.4711 22,516 -0.02(-4.46%)
Aug 04, 2021 0.5220 0.5220 0.4850 0.4931 34,980 -0.01(-1.48%)
Aug 03, 2021 0.4878 0.5050 0.4811 0.5005 15,275 -0.01(-1.86%)
Aug 02, 2021 0.5200 0.5371 0.5100 0.5100 8,980 +0.00(+0.00%)
Jul 30, 2021 0.5076 0.5200 0.5043 0.5100 76,352 +0.00(+0.00%)
Jul 29, 2021 0.5155 0.5300 0.5087 0.5100 29,919 +0.04(+7.98%)
Jul 28, 2021 0.4600 0.4848 0.4600 0.4723 26,269 +0.00(+0.45%)
Jul 27, 2021 0.4711 0.4755 0.4600 0.4702 60,283 -0.02(-3.75%)
Jul 26, 2021 0.4902 0.4902 0.4652 0.4885 63,118 +0.01(+1.24%)
Jul 23, 2021 0.4900 0.4900 0.4825 0.4825 20,800 -0.01(-1.53%)
Jul 22, 2021 0.4983 0.4983 0.4804 0.4900 17,903 -0.01(-1.01%)
Jul 21, 2021 0.4900 0.4950 0.4847 0.4950 18,600 +0.01(+2.29%)
Jul 20, 2021 0.4744 0.4839 0.4675 0.4839 19,305 +0.01(+3.11%)
Jul 19, 2021 0.4900 0.5210 0.4600 0.4693 45,410 -0.02(-5.04%)
Jul 16, 2021 0.5000 0.5129 0.4899 0.4942 73,639 -0.04(-7.12%)
Jul 15, 2021 0.5249 0.5348 0.5200 0.5321 13,100 +0.01(+1.64%)
Jul 14, 2021 0.5039 0.5300 0.5025 0.5235 61,871 +0.01(+2.65%)
Jul 13, 2021 0.5000 0.5137 0.5000 0.5100 23,665 -0.00(-0.35%)
Jul 12, 2021 0.5150 0.5189 0.5053 0.5118 48,152 -0.00(-0.62%)
Jul 09, 2021 0.5108 0.5260 0.5100 0.5150 57,330 +0.01(+0.98%)
Jul 08, 2021 0.5247 0.5247 0.5100 0.5100 28,109 -0.02(-3.72%)
Jul 07, 2021 0.5400 0.5400 0.5195 0.5297 122,350 -0.01(-1.82%)
Jul 06, 2021 0.5608 0.5647 0.5354 0.5395 22,850 -0.01(-1.32%)
Jul 02, 2021 0.5319 0.5467 0.5300 0.5467 2,900 +0.01(+1.22%)
Jul 01, 2021 0.5200 0.5541 0.5200 0.5401 19,770 +0.02(+4.79%)
Jun 30, 2021 0.5196 0.5213 0.5000 0.5154 65,920 -0.00(-0.67%)
Jun 29, 2021 0.5237 0.5380 0.5155 0.5189 39,373 -0.02(-3.01%)
Jun 28, 2021 0.5644 0.5725 0.5200 0.5350 137,057 -0.03(-5.06%)
Jun 25, 2021 0.5755 0.5785 0.5635 0.5635 5,067 -0.00(-0.14%)
Jun 24, 2021 0.5718 0.5718 0.5643 0.5643 37,568 -0.01(-1.24%)
Jun 23, 2021 0.5966 0.6000 0.5678 0.5714 64,635 -0.03(-4.62%)
Jun 22, 2021 0.6090 0.6090 0.5877 0.5991 104,198 -0.02(-2.52%)
Jun 21, 2021 0.6100 0.6451 0.5950 0.6146 111,559 +0.01(+2.43%)
Jun 18, 2021 0.5400 0.6007 0.5400 0.6000 156,511 +0.03(+5.32%)
Jun 17, 2021 0.5950 0.6000 0.5300 0.5697 397,231 -0.05(-8.60%)
Jun 16, 2021 0.6387 0.6489 0.6089 0.6233 98,423 -0.02(-2.41%)
Jun 15, 2021 0.6500 0.6500 0.6260 0.6387 37,010 -0.01(-1.81%)
Jun 14, 2021 0.6700 0.6700 0.6500 0.6505 75,762 -0.02(-2.33%)
Jun 11, 2021 0.6715 0.6755 0.6500 0.6660 38,186 -0.00(-0.60%)
Jun 10, 2021 0.6946 0.6946 0.6615 0.6700 135,921 +0.00(+0.45%)
Jun 09, 2021 0.6528 0.6819 0.6528 0.6670 85,630 -0.01(-2.07%)
Jun 08, 2021 0.6580 0.6982 0.6277 0.6811 76,235 +0.03(+3.92%)
Jun 07, 2021 0.6820 0.6820 0.6294 0.6554 139,489 -0.01(-1.15%)
Jun 04, 2021 0.6810 0.6810 0.6538 0.6630 42,392 -0.01(-1.04%)
Jun 03, 2021 0.6750 0.6800 0.6600 0.6700 59,370 -0.02(-3.60%)
Jun 02, 2021 0.6760 0.7148 0.6720 0.6950 185,135 -0.03(-3.61%)
Jun 01, 2021 0.7453 0.7453 0.6820 0.7210 61,005 -0.01(-1.81%)
May 28, 2021 0.7100 0.7343 0.6920 0.7343 95,068 +0.02(+2.99%)
May 27, 2021 0.7270 0.7300 0.7033 0.7130 69,260 -0.02(-2.33%)
May 26, 2021 0.7600 0.7653 0.7294 0.7300 86,014 -0.04(-4.61%)
May 25, 2021 0.7706 0.7849 0.7642 0.7653 32,480 -0.01(-1.88%)
May 24, 2021 0.7550 0.7800 0.7403 0.7800 92,676 +0.02(+2.60%)
May 21, 2021 0.7592 0.7840 0.7500 0.7602 31,742 -0.01(-0.82%)
May 20, 2021 0.7700 0.7775 0.7550 0.7665 51,435 +0.00(+0.46%)
May 19, 2021 0.7589 0.7630 0.7345 0.7630 123,538 -0.00(-0.13%)
May 18, 2021 0.7806 0.7861 0.7572 0.7640 57,465 -0.01(-1.42%)
May 17, 2021 0.7595 0.7798 0.7584 0.7750 109,495 +0.03(+3.90%)
May 14, 2021 0.7656 0.7656 0.7337 0.7459 51,365 -0.01(-1.86%)
May 13, 2021 0.7475 0.7600 0.7350 0.7600 57,047 +0.02(+2.23%)
May 12, 2021 0.7851 0.8000 0.7413 0.7434 367,695 -0.02(-3.10%)
May 11, 2021 0.8000 0.8300 0.7487 0.7672 131,757 -0.07(-8.53%)
May 10, 2021 0.8720 0.8720 0.8333 0.8387 69,348 -0.05(-5.76%)
May 07, 2021 0.8997 0.9080 0.8709 0.8900 73,096 +0.02(+2.30%)
May 06, 2021 0.8619 0.8700 0.8099 0.8700 33,934 +0.03(+4.13%)
May 05, 2021 0.8590 0.8780 0.8210 0.8355 25,397 -0.03(-3.64%)
May 04, 2021 0.8837 0.8837 0.8104 0.8671 43,144 -0.03(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.