Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2099 22,000 +0.01(+2.54%)
Apr 28, 2022 0.2042 0.2047 0.2042 0.2047 20,000 -0.02(-8.41%)
Apr 22, 2022 0.2235 0 -0.00(-0.49%)
Apr 18, 2022 0.2246 0 -0.01(-5.99%)
Apr 05, 2022 0.2389 0 -0.01(-2.89%)
Apr 04, 2022 0.2460 0.2460 0.2460 0.2460 91,000 +0.00(+0.00%)
Mar 31, 2022 0.2460 0 -0.03(-12.05%)
Feb 23, 2022 0.2797 0 +0.02(+7.21%)
Feb 16, 2022 0.2609 0 +0.01(+2.43%)
Feb 10, 2022 0.2547 0 -0.01(-4.54%)
Feb 09, 2022 0.2668 0.2668 0.2668 0.2668 2,000 +0.02(+9.79%)
Feb 03, 2022 0.2430 0 -0.03(-10.00%)
Jan 27, 2022 0.2700 50 +0.03(+11.39%)
Jan 21, 2022 0.2424 0 -0.01(-5.13%)
Jan 14, 2022 0.2555 0 -0.00(-1.16%)
Jan 12, 2022 0.2585 0 -0.02(-7.68%)
Dec 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+4.67%)
Dec 29, 2021 0.2849 0.2860 0.2675 0.2675 172,000 -0.01(-4.46%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.37%)
Dec 22, 2021 0.2783 0.2900 0.2783 0.2839 52,500 -0.02(-5.43%)
Dec 16, 2021 0.3002 0.3002 0.3002 0 +0.01(+2.46%)
Dec 15, 2021 0.2930 0.2930 0.2930 0.2930 46,004 -0.03(-8.44%)
Dec 14, 2021 0.3200 0.3200 0.3200 0.3200 11,504 -0.00(-0.62%)
Dec 13, 2021 0.3095 0.3220 0.2960 0.3220 60,005 -0.01(-3.27%)
Dec 09, 2021 0.3329 0.3329 0.3329 0 +0.04(+14.12%)
Dec 06, 2021 0.2917 0.2917 0.2917 0 -0.03(-10.36%)
Dec 01, 2021 0.3254 0.3254 0.3254 0 +0.00(+1.12%)
Nov 30, 2021 0.3218 0.3218 0.3218 0.3218 2,501 -0.01(-4.28%)
Nov 24, 2021 0.3362 0.3362 0.3362 0 +0.01(+2.31%)
Nov 23, 2021 0.3240 0.3504 0.3240 0.3286 15,100 -0.09(-20.70%)
Nov 19, 2021 0.4144 0.4144 0.4144 0 +0.04(+10.92%)
Nov 18, 2021 0.3577 0.3736 0.3736 0.3736 151,100 +0.01(+2.05%)
Nov 17, 2021 0.3530 0.3661 0.3530 0.3661 7,074 -0.01(-3.28%)
Nov 16, 2021 0.3792 0.3792 0.3785 0.3785 49,788 -0.02(-5.61%)
Nov 12, 2021 0.4010 0.4010 0.4010 0 +0.03(+8.09%)
Nov 11, 2021 0.3590 0.3710 0.3569 0.3710 156,000 +0.01(+2.49%)
Nov 10, 2021 0.3202 0.3620 443,839 +0.05(+17.92%)
Nov 09, 2021 0.3070 0.3070 0.3070 0.3070 2,500 -0.00(-0.97%)
Nov 08, 2021 0.3041 0.3100 0.3041 0.3100 10,400 -0.01(-2.94%)
Nov 05, 2021 0.3193 0.3194 0.3193 0.3194 2,007 +0.02(+6.11%)
Nov 04, 2021 0.3113 0.3113 0.3010 0.3010 15,500 -0.01(-4.44%)
Nov 02, 2021 0.3150 0.3150 0.3150 0 -0.01(-3.76%)
Oct 29, 2021 0.3273 0.3273 0.3273 0 -0.00(-1.42%)
Oct 22, 2021 0.3320 0.3320 0.3320 0 +0.01(+2.91%)
Oct 21, 2021 0.3226 0.3226 0.3226 0.3226 833 +0.02(+6.82%)
Oct 19, 2021 0.3020 0.3020 0.3020 0 -0.03(-10.36%)
Oct 18, 2021 0.3369 0.3369 0.3369 0.3369 2,003 +0.01(+2.09%)
Oct 13, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.05%)
Oct 06, 2021 0.3369 0.3369 0.3369 0 -0.02(-5.55%)
Oct 05, 2021 0.3567 0.3567 0.3567 0.3567 550 +0.01(+2.06%)
Oct 04, 2021 0.3495 0.3495 0.3495 0.3495 1,000 -0.01(-2.07%)
Oct 01, 2021 0.3569 0.3569 0.3569 0.3569 1,500 -0.01(-2.73%)
Sep 29, 2021 0.3669 0.3669 0.3669 0 +0.01(+4.17%)
Sep 28, 2021 0.3522 0.3522 0.3522 0.3522 4,000 -0.04(-9.69%)
Sep 27, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Sep 24, 2021 0.3765 0.3939 0.3700 0.3800 138,500 +0.01(+2.70%)
Sep 20, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.14%)
Sep 15, 2021 0.3781 0.3781 0.3781 0 -0.02(-4.01%)
Sep 14, 2021 0.3939 0.3939 0.3939 0.3939 2,523 -0.03(-6.21%)
Sep 10, 2021 0.4200 0.4200 0.4200 0 +0.02(+4.35%)
Sep 09, 2021 0.4500 0.4500 0.4025 0.4025 44,500 -0.01(-3.45%)
Sep 08, 2021 0.4169 0.4169 0.4169 0.4169 100 -0.03(-7.60%)
Sep 02, 2021 0.4512 0.4512 0.4512 0 +0.06(+14.26%)
Aug 27, 2021 0.3949 0.3949 0.3949 3 +0.02(+6.13%)
Aug 26, 2021 0.3721 0.3721 0.3721 0.3721 978 -0.03(-6.34%)
Aug 25, 2021 0.3973 0.3973 0.3973 0.3973 100 +0.02(+4.99%)
Aug 23, 2021 0.3784 0.3784 0.3784 0 +0.01(+1.39%)
Aug 20, 2021 0.3732 0.3732 0.3732 0.3732 400 +0.01(+2.56%)
Aug 19, 2021 0.3600 0.3671 0.3482 0.3639 34,200 -0.05(-11.11%)
Aug 18, 2021 0.3995 0.4094 0.3995 0.4094 29,700 -0.04(-9.62%)
Jul 29, 2021 0.4530 0.4530 0.4530 4 +0.01(+1.23%)
Jul 19, 2021 0.4475 0.4475 0.4475 0 -0.02(-3.97%)
Jul 14, 2021 0.4660 0.4660 0.4660 0 -0.04(-7.21%)
Jul 13, 2021 0.5022 0.5022 0.5022 0.5022 1,905 -0.02(-3.24%)
Jul 12, 2021 0.5190 0.5190 0.5190 0.5190 1,010 -0.00(-0.19%)
Jul 07, 2021 0.5200 0.5200 0.5200 0 -0.00(-0.67%)
Jul 06, 2021 0.5197 0.5235 0.5197 0.5235 2,945 -0.01(-1.04%)
Jun 30, 2021 0.5290 0.5290 0.5290 0 +0.00(+0.67%)
Jun 29, 2021 0.5255 0.5255 0.5255 0.5255 2,860 -0.02(-3.03%)
Jun 25, 2021 0.5419 0.5419 0.5419 0 +0.02(+3.02%)
Jun 24, 2021 0.5260 0.5260 0.5260 0.5260 4,000 -0.03(-4.76%)
Jun 23, 2021 0.5496 0.5523 0.5496 0.5523 2,250 +0.02(+4.21%)
Jun 22, 2021 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+0.95%)
Jun 21, 2021 0.5250 0.5250 0.5250 0.5250 15,000 -0.02(-3.67%)
Jun 18, 2021 0.5550 0.5550 0.5450 0.5450 10,000 -0.01(-2.07%)
Jun 17, 2021 0.5565 0.5600 0.5565 0.5565 7,800 -0.02(-2.79%)
Jun 10, 2021 0.5725 0.5725 0.5725 0 -0.03(-4.54%)
Jun 09, 2021 0.5997 0.5997 0.5997 0.5997 2,500 +0.01(+1.64%)
Jun 07, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 04, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 02, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.69%)
Jun 01, 2021 0.6359 0.6359 0.6040 0.6230 19,600 -0.00(-0.73%)
May 27, 2021 0.6276 0.6276 0.6276 0 -0.01(-2.03%)
May 26, 2021 0.6397 0.6900 0.6324 0.6406 12,950 -0.04(-5.68%)
May 25, 2021 0.6873 0.6873 0.6792 0.6792 4,000 -0.01(-1.22%)
May 21, 2021 0.6876 0.6876 0.6876 0 -0.01(-1.62%)
May 20, 2021 0.6989 0.6989 0.6989 0.6989 1,000 -0.00(-0.01%)
May 19, 2021 0.7300 0.7300 0.6989 0.6990 20,000 -0.03(-3.84%)
May 18, 2021 0.6511 0.7269 0.6511 0.7269 24,100 +0.10(+16.01%)
May 17, 2021 0.6490 0.6490 0.6266 0.6266 8,300 -0.04(-6.06%)
May 14, 2021 0.6669 0.6670 0.6669 0.6670 3,000 -0.01(-0.94%)
May 12, 2021 0.6733 0.6733 0.6733 0 -0.01(-0.75%)
May 07, 2021 0.6784 0.6784 0.6784 0 -0.00(-0.22%)
May 06, 2021 0.6768 0.6799 0.6590 0.6799 4,150 +0.00(+0.40%)
May 05, 2021 0.6757 0.6992 0.6688 0.6772 16,000 +0.02(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.