Indicators

Asana Inc Cl A (NY: ASAN )

15.78 +0.08 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.22	30.41	26.70	26.80	2,839,894	-1.97(-6.85%)
Apr 28, 2022	27.98	29.09	26.43	28.77	3,158,072	+1.24(+4.50%)
Apr 27, 2022	28.84	29.70	27.05	27.53	3,811,934	-1.16(-4.04%)
Apr 26, 2022	30.19	30.49	27.96	28.69	4,006,174	-1.85(-6.06%)
Apr 25, 2022	29.00	30.80	28.83	30.54	3,607,380	+1.45(+4.98%)
Apr 22, 2022	29.55	30.56	28.32	29.09	4,003,465	-0.39(-1.32%)
Apr 21, 2022	31.20	32.25	29.02	29.48	4,781,806	-1.06(-3.47%)
Apr 20, 2022	33.08	33.90	30.51	30.54	4,320,993	-2.32(-7.06%)
Apr 19, 2022	32.00	33.87	31.18	32.86	3,422,104	+0.91(+2.85%)
Apr 18, 2022	33.01	33.40	31.01	31.95	2,812,854	-1.65(-4.91%)
Apr 14, 2022	35.77	35.85	33.41	33.60	3,079,781	-2.09(-5.86%)
Apr 13, 2022	34.40	36.58	33.60	35.69	2,652,709	+1.34(+3.90%)
Apr 12, 2022	35.57	37.97	33.95	34.35	3,672,484	-0.65(-1.86%)
Apr 11, 2022	33.75	35.53	32.82	35.00	3,340,963	+0.57(+1.66%)
Apr 08, 2022	36.17	36.38	34.29	34.43	3,864,721	-1.98(-5.44%)
Apr 07, 2022	36.30	37.68	34.49	36.41	3,942,962	+0.01(+0.03%)
Apr 06, 2022	37.98	38.07	35.00	36.40	4,131,224	-1.96(-5.11%)
Apr 05, 2022	41.79	41.86	37.70	38.36	4,331,924	-3.44(-8.23%)
Apr 04, 2022	40.51	42.59	40.18	41.80	3,603,314	+1.80(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.