Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.94	88.46	86.55	86.76	49,669	-0.20(-0.23%)
Apr 28, 2022	85.95	87.05	85.03	86.97	31,645	+0.98(+1.14%)
Apr 27, 2022	85.23	86.60	85.23	85.98	17,430	+1.37(+1.62%)
Apr 26, 2022	86.10	86.29	84.43	84.62	21,485	-1.77(-2.05%)
Apr 25, 2022	86.73	86.80	84.75	86.39	26,051	-1.46(-1.67%)
Apr 22, 2022	88.85	88.85	87.75	87.85	38,477	-1.54(-1.72%)
Apr 21, 2022	90.85	90.85	89.05	89.39	23,824	-1.05(-1.16%)
Apr 20, 2022	88.90	90.80	88.90	90.44	62,292	+2.44(+2.77%)
Apr 19, 2022	86.44	88.25	86.44	88.01	13,282	+1.64(+1.90%)
Apr 18, 2022	86.74	87.12	86.28	86.37	7,509	-0.67(-0.77%)
Apr 14, 2022	86.88	87.35	86.45	87.04	21,604	+0.16(+0.19%)
Apr 13, 2022	85.76	86.88	85.76	86.88	20,831	+1.67(+1.96%)
Apr 12, 2022	85.57	86.31	85.03	85.21	17,981	-0.07(-0.08%)
Apr 11, 2022	85.40	86.33	85.28	85.28	10,485	-0.11(-0.12%)
Apr 08, 2022	84.51	85.65	84.24	85.39	13,235	+0.83(+0.98%)
Apr 07, 2022	84.57	84.88	84.00	84.56	15,385	+0.21(+0.25%)
Apr 06, 2022	84.93	84.93	83.96	84.35	64,598	-1.22(-1.43%)
Apr 05, 2022	86.71	86.71	85.36	85.57	13,673	-0.55(-0.64%)
Apr 04, 2022	85.91	86.27	85.52	86.12	13,676	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.