Indicators

Wheeler Real Estate (NQ: WHLR )

2.250 -0.440 (-16.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.50	22.50	22.10	22.20	858	-0.10(-0.45%)
Apr 28, 2022	22.80	22.80	21.77	22.30	1,262	-0.45(-1.98%)
Apr 27, 2022	22.40	22.89	22.10	22.75	2,216	+0.80(+3.64%)
Apr 26, 2022	22.40	22.42	20.60	21.95	5,150	-0.45(-2.01%)
Apr 25, 2022	23.27	23.27	21.20	22.40	2,810	-1.20(-5.08%)
Apr 22, 2022	24.20	25.60	21.40	23.60	5,934	-0.20(-0.84%)
Apr 21, 2022	23.90	25.50	23.00	23.80	4,823	+0.00(+0.00%)
Apr 20, 2022	24.40	24.72	23.40	23.80	1,025	-0.70(-2.86%)
Apr 19, 2022	23.90	26.30	22.65	24.50	4,269	+0.90(+3.81%)
Apr 18, 2022	23.50	24.00	23.00	23.60	993	+0.30(+1.29%)
Apr 14, 2022	23.30	23.40	22.70	23.30	682	+0.00(+0.00%)
Apr 13, 2022	22.50	23.30	22.30	23.30	639	+1.20(+5.43%)
Apr 12, 2022	21.30	22.20	21.00	22.10	838	+0.10(+0.45%)
Apr 11, 2022	22.20	22.45	21.00	22.00	1,261	-0.90(-3.93%)
Apr 08, 2022	22.68	22.90	22.45	22.90	717	+0.00(+0.00%)
Apr 07, 2022	23.00	23.10	22.22	22.90	642	-0.10(-0.43%)
Apr 06, 2022	22.50	24.00	21.90	23.00	3,239	-0.30(-1.29%)
Apr 05, 2022	23.20	23.60	22.80	23.30	1,413	+0.10(+0.43%)
Apr 04, 2022	21.90	23.20	21.90	23.20	651	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.