Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0800	0	+0.01(+9.59%)
Apr 28, 2022	0.0730	0.0730	0.0730	0.0730	918	-0.02(-17.98%)
Apr 27, 2022	0.0674	0.0890	0.0674	0.0890	20,193	+0.00(+1.71%)
Apr 26, 2022	0.0875	0.0875	0.0806	0.0875	20,132	-0.01(-9.70%)
Apr 25, 2022	0.1000	0.1000	0.0969	0.0969	10,771	-0.00(-0.10%)
Apr 22, 2022	0.0970	0.0970	0.0970	0.0970	1,000	+0.00(+0.00%)
Apr 21, 2022	0.0905	0.0970	0.0866	0.0970	14,100	+0.01(+11.49%)
Apr 20, 2022	0.1000	0.1000	0.0870	0.0870	61,388	-0.00(-3.33%)
Apr 19, 2022	0.0900	0.0900	0.0851	0.0900	31,000	-0.00(-4.15%)
Apr 18, 2022	0.0949	0.1000	0.0629	0.0939	10,215	-0.01(-5.15%)
Apr 13, 2022				0.0990	0	+0.01(+8.79%)
Apr 12, 2022	0.0949	0.1100	0.0850	0.0910	55,733	+0.01(+5.81%)
Apr 11, 2022	0.1000	0.1000	0.0860	0.0860	83,784	-0.01(-14.00%)
Apr 08, 2022	0.1075	0.1075	0.1000	0.1000	20,138	-0.01(-6.98%)
Apr 07, 2022	0.1075	0.1075	0.1075	0.1075	20,000	-0.00(-2.27%)
Apr 06, 2022	0.1075	0.1100	0.1075	0.1100	2,800	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1300	0.1100	0.1100	302,403	+0.00(+0.00%)
Apr 04, 2022	0.1300	0.1300	0.1100	0.1100	142,600	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.