Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.08	32.11	31.81	31.83	2,903,428	-0.39(-1.21%)
Apr 28, 2022	32.10	32.27	31.99	32.22	3,905,300	+0.16(+0.50%)
Apr 27, 2022	32.22	32.29	32.01	32.06	3,944,981	-0.15(-0.47%)
Apr 26, 2022	32.40	32.41	32.20	32.21	5,269,813	-0.20(-0.63%)
Apr 25, 2022	32.17	32.42	32.15	32.41	2,801,893	+0.25(+0.77%)
Apr 22, 2022	32.32	32.32	32.12	32.17	1,601,925	-0.20(-0.63%)
Apr 21, 2022	32.64	32.65	32.32	32.37	7,698,123	-0.17(-0.52%)
Apr 20, 2022	32.53	32.61	32.49	32.54	2,061,001	+0.08(+0.25%)
Apr 19, 2022	32.42	32.50	32.36	32.46	3,640,265	-0.02(-0.05%)
Apr 18, 2022	32.48	32.56	32.42	32.47	1,568,177	-0.04(-0.14%)
Apr 14, 2022	32.74	32.78	32.43	32.52	2,105,576	-0.22(-0.68%)
Apr 13, 2022	32.61	32.76	32.54	32.74	2,182,201	+0.20(+0.63%)
Apr 12, 2022	32.51	32.67	32.45	32.54	3,835,605	+0.24(+0.74%)
Apr 11, 2022	32.45	32.46	32.24	32.30	10,948,808	-0.24(-0.73%)
Apr 08, 2022	32.66	32.72	32.52	32.54	3,748,511	-0.19(-0.57%)
Apr 07, 2022	32.85	32.86	32.72	32.72	2,532,843	-0.07(-0.22%)
Apr 06, 2022	32.83	33.00	32.73	32.79	3,236,468	-0.27(-0.80%)
Apr 05, 2022	33.45	33.45	33.04	33.06	3,499,671	-0.42(-1.24%)
Apr 04, 2022	33.25	33.48	33.24	33.48	2,921,170	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.