Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.596 5.635 5.558 5.635 10,192,573 +0.02(+0.34%)
Dec 29, 2022 5.587 5.654 5.577 5.616 11,975,967 +0.09(+1.57%)
Dec 28, 2022 5.577 5.635 5.529 5.529 12,700,007 -0.05(-0.87%)
Dec 27, 2022 5.674 5.703 5.568 5.577 8,566,768 -0.06(-1.03%)
Dec 23, 2022 5.625 5.674 5.596 5.635 10,066,045 +0.03(+0.52%)
Dec 22, 2022 5.645 5.664 5.558 5.606 18,503,030 -0.09(-1.53%)
Dec 21, 2022 5.712 5.717 5.635 5.693 12,728,030 +0.03(+0.51%)
Dec 20, 2022 5.703 5.717 5.645 5.664 9,143,335 -0.03(-0.51%)
Dec 19, 2022 5.789 5.799 5.674 5.693 12,422,796 -0.06(-1.01%)
Dec 16, 2022 5.703 5.780 5.703 5.751 34,528,252 -0.01(-0.17%)
Dec 15, 2022 5.876 5.891 5.761 5.761 17,328,782 -0.14(-2.45%)
Dec 14, 2022 5.896 5.992 5.857 5.905 14,279,831 -0.04(-0.65%)
Dec 13, 2022 6.031 6.040 5.925 5.944 15,679,777 +0.01(+0.16%)
Dec 12, 2022 5.876 5.954 5.838 5.934 9,811,411 +0.04(+0.65%)
Dec 09, 2022 5.954 5.954 5.876 5.896 8,742,026 -0.05(-0.81%)
Dec 08, 2022 5.973 5.992 5.898 5.944 11,965,758 -0.04(-0.65%)
Dec 07, 2022 5.896 5.997 5.886 5.982 12,920,978 +0.05(+0.81%)
Dec 06, 2022 5.987 6.011 5.905 5.934 13,384,731 -0.03(-0.49%)
Dec 05, 2022 5.963 5.992 5.929 5.963 14,909,846 -0.06(-0.96%)
Dec 02, 2022 6.137 6.137 6.021 6.021 15,775,573 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.