Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7200	0.7800	0.7200	0.7800	570,106	+0.07(+9.86%)
Jan 28, 2022	0.6810	0.7497	0.6700	0.7100	533,865	+0.03(+4.40%)
Jan 27, 2022	0.7200	0.7400	0.6801	0.6801	710,884	-0.04(-5.54%)
Jan 26, 2022	0.7100	0.7750	0.7000	0.7200	741,861	+0.02(+2.86%)
Jan 25, 2022	0.7500	0.7500	0.7000	0.7000	371,250	-0.02(-2.78%)
Jan 24, 2022	0.7600	0.7900	0.6669	0.7200	1,426,857	-0.04(-4.64%)
Jan 21, 2022	0.8000	0.8000	0.7400	0.7550	1,068,498	-0.05(-5.64%)
Jan 20, 2022	0.8150	0.8447	0.8000	0.8001	671,556	-0.01(-1.22%)
Jan 19, 2022	0.8275	0.8549	0.8100	0.8100	371,524	-0.03(-3.56%)
Jan 18, 2022	0.8375	0.8600	0.8100	0.8399	527,866	+0.01(+1.44%)
Jan 14, 2022				0.8280	0	-0.03(-3.77%)
Jan 13, 2022	0.8715	0.8800	0.8505	0.8604	389,239	-0.01(-1.26%)
Jan 12, 2022	0.8890	0.9400	0.8612	0.8714	269,987	-0.02(-2.03%)
Jan 11, 2022	0.8650	0.9017	0.8600	0.8895	430,854	+0.00(+0.23%)
Jan 10, 2022	0.9100	0.9400	0.8700	0.8875	710,125	+0.02(+1.84%)
Jan 07, 2022	0.8800	0.8980	0.8510	0.8715	206,283	+0.00(+0.17%)
Jan 06, 2022	0.9000	0.9000	0.8210	0.8700	283,189	+0.00(+0.00%)
Jan 05, 2022	0.8800	0.9350	0.8610	0.8700	748,588	-0.03(-3.31%)
Jan 04, 2022	0.8975	0.9100	0.8800	0.8998	255,248	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.