Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.70 10.94 10.70 10.94 160,400 +0.18(+1.67%)
Apr 29, 2021 11.34 11.50 10.70 10.76 318,540 -0.29(-2.62%)
Apr 28, 2021 10.91 11.12 10.87 11.05 226,731 +0.14(+1.28%)
Apr 27, 2021 10.90 11.23 10.85 10.91 197,141 +0.05(+0.46%)
Apr 26, 2021 10.97 11.21 10.80 10.86 290,140 -0.06(-0.55%)
Apr 23, 2021 10.71 10.98 10.68 10.92 240,400 +0.11(+1.02%)
Apr 22, 2021 10.89 11.21 10.49 10.81 382,794 -0.08(-0.73%)
Apr 21, 2021 10.42 11.09 10.38 10.89 539,510 +0.32(+3.03%)
Apr 20, 2021 10.55 11.13 10.35 10.57 522,780 +0.05(+0.48%)
Apr 19, 2021 11.28 11.35 10.51 10.52 1,426,576 -1.17(-10.01%)
Apr 16, 2021 12.14 12.32 11.40 11.69 829,000 -0.68(-5.50%)
Apr 15, 2021 13.35 13.40 11.80 12.37 1,689,853 -0.91(-6.85%)
Apr 14, 2021 15.90 15.98 13.14 13.28 2,281,730 -1.83(-12.11%)
Apr 13, 2021 15.03 15.45 14.49 15.11 799,302 +0.12(+0.80%)
Apr 12, 2021 14.68 15.43 14.48 14.99 994,134 +0.74(+5.19%)
Apr 09, 2021 14.65 14.74 14.06 14.25 297,000 -0.56(-3.78%)
Apr 08, 2021 14.17 14.81 14.11 14.81 530,924 +0.86(+6.16%)
Apr 07, 2021 13.89 14.23 13.65 13.95 441,832 +0.13(+0.94%)
Apr 06, 2021 14.09 14.39 13.64 13.82 468,946 -0.22(-1.57%)
Apr 05, 2021 14.87 14.87 13.94 14.04 477,263 -0.02(-0.14%)
Apr 01, 2021 13.50 14.28 13.50 14.06 593,600 +1.07(+8.24%)
Mar 31, 2021 12.50 13.10 12.50 12.99 289,399 +0.51(+4.09%)
Mar 30, 2021 11.65 12.70 11.50 12.48 616,312 +0.56(+4.70%)
Mar 29, 2021 12.81 13.00 11.72 11.92 632,205 -0.83(-6.51%)
Mar 26, 2021 12.84 13.63 12.70 12.75 1,254,800 -0.21(-1.62%)
Mar 25, 2021 12.51 13.16 12.16 12.96 556,913 +0.11(+0.86%)
Mar 24, 2021 14.05 14.42 12.64 12.85 774,712 -1.20(-8.54%)
Mar 23, 2021 13.60 14.45 12.63 14.05 1,012,440 +0.51(+3.77%)
Mar 22, 2021 13.89 14.09 13.41 13.54 161,424 -0.11(-0.81%)
Mar 19, 2021 14.33 14.68 13.31 13.65 366,300 -0.38(-2.71%)
Mar 18, 2021 14.76 14.89 13.86 14.03 269,733 -1.04(-6.90%)
Mar 17, 2021 14.50 15.07 13.92 15.07 295,423 +0.41(+2.80%)
Mar 16, 2021 14.70 15.20 14.24 14.66 406,697 +0.14(+0.96%)
Mar 15, 2021 14.49 14.75 14.06 14.52 533,340 -0.15(-1.02%)
Mar 12, 2021 14.46 14.89 14.00 14.67 363,000 -0.63(-4.12%)
Mar 11, 2021 15.00 15.75 14.89 15.30 1,095,148 +0.69(+4.72%)
Mar 10, 2021 14.66 15.23 14.00 14.61 1,107,034 +0.71(+5.11%)
Mar 09, 2021 13.28 14.29 12.85 13.90 670,061 +1.36(+10.85%)
Mar 08, 2021 13.40 13.80 12.16 12.54 1,122,915 -0.85(-6.35%)
Mar 05, 2021 13.65 13.95 11.82 13.39 1,090,300 +0.75(+5.93%)
Mar 04, 2021 13.45 14.18 12.35 12.64 1,447,543 -1.17(-8.47%)
Mar 03, 2021 15.12 15.59 13.69 13.81 943,656 -1.21(-8.06%)
Mar 02, 2021 15.87 16.29 14.80 15.02 688,113 -0.43(-2.78%)
Mar 01, 2021 15.56 15.75 15.15 15.45 328,929 +0.48(+3.21%)
Feb 26, 2021 14.60 15.25 14.41 14.97 555,400 +0.06(+0.40%)
Feb 25, 2021 15.28 16.80 14.56 14.91 1,243,177 -0.19(-1.26%)
Feb 24, 2021 14.85 15.91 14.80 15.10 638,049 -0.31(-2.01%)
Feb 23, 2021 15.58 15.97 14.84 15.41 2,098,912 -2.29(-12.94%)
Feb 22, 2021 16.86 18.50 16.40 17.70 1,265,233 -1.03(-5.50%)
Feb 19, 2021 19.58 19.80 18.54 18.73 951,300 -0.27(-1.42%)
Feb 18, 2021 17.68 22.56 17.56 19.00 2,386,464 +0.57(+3.09%)
Feb 17, 2021 19.58 19.61 17.19 18.43 1,248,445 -0.44(-2.33%)
Feb 16, 2021 18.95 19.92 18.52 18.87 745,205 +0.62(+3.40%)
Feb 12, 2021 17.52 18.50 17.25 18.25 523,700 +0.17(+0.94%)
Feb 11, 2021 18.86 18.99 17.59 18.08 679,496 +0.18(+1.01%)
Feb 10, 2021 19.82 19.91 17.66 17.90 1,306,097 -1.69(-8.63%)
Feb 09, 2021 19.77 19.77 17.95 19.59 826,863 +0.58(+3.05%)
Feb 08, 2021 18.99 20.26 18.40 19.01 1,686,984 +2.09(+12.35%)
Feb 05, 2021 17.00 17.60 16.55 16.92 539,200 +0.33(+1.99%)
Feb 04, 2021 16.79 17.00 15.75 16.59 1,149,731 -0.17(-1.01%)
Feb 03, 2021 15.00 17.25 15.00 16.76 1,595,224 +1.87(+12.56%)
Feb 02, 2021 15.00 15.23 14.55 14.89 641,875 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.