Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.300 9.510 8.710 9.280 710,286 +0.23(+2.50%)
Sep 29, 2021 9.110 9.420 9.030 9.053 498,589 -0.42(-4.40%)
Sep 28, 2021 9.645 9.740 9.170 9.470 663,579 -0.17(-1.76%)
Sep 27, 2021 9.250 9.653 9.250 9.640 588,386 +0.39(+4.22%)
Sep 24, 2021 8.750 9.350 8.400 9.250 718,181 +0.56(+6.44%)
Sep 23, 2021 8.880 9.077 8.630 8.690 812,730 +0.06(+0.70%)
Sep 22, 2021 8.520 9.302 8.520 8.630 822,132 +0.14(+1.65%)
Sep 21, 2021 8.250 8.602 7.940 8.490 1,300,080 +0.31(+3.78%)
Sep 20, 2021 9.000 9.000 8.150 8.180 993,532 -0.55(-6.30%)
Sep 17, 2021 8.960 8.970 8.395 8.730 340,675 -0.19(-2.13%)
Sep 16, 2021 8.700 8.930 8.458 8.920 636,034 +0.26(+3.00%)
Sep 15, 2021 8.140 8.702 8.088 8.660 721,218 +0.52(+6.39%)
Sep 14, 2021 8.050 8.316 7.998 8.140 761,979 -0.08(-0.96%)
Sep 13, 2021 8.180 8.346 8.062 8.219 1,094,314 +0.01(+0.10%)
Sep 10, 2021 8.750 8.750 8.150 8.210 1,036,100 -0.35(-4.09%)
Sep 09, 2021 8.900 9.010 8.360 8.560 1,765,254 -0.37(-4.14%)
Sep 08, 2021 9.650 9.650 8.899 8.930 1,107,897 -0.36(-3.88%)
Sep 07, 2021 9.650 9.763 9.280 9.290 707,430 -0.39(-4.03%)
Sep 03, 2021 9.650 9.860 9.580 9.680 338,918 -0.02(-0.23%)
Sep 02, 2021 9.370 9.739 9.370 9.703 331,177 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.