Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.210 1.300 1.200 1.300 475,943 +0.05(+3.59%)
Aug 30, 2021 1.250 1.270 1.240 1.255 311,223 -0.04(-2.71%)
Aug 27, 2021 1.310 1.310 1.280 1.290 81,793 +0.00(+0.00%)
Aug 26, 2021 1.310 1.320 1.280 1.290 57,588 +0.00(+0.00%)
Aug 25, 2021 1.290 1.320 1.290 1.290 70,940 -0.01(-0.77%)
Aug 24, 2021 1.280 1.320 1.280 1.300 120,298 +0.02(+1.56%)
Aug 23, 2021 1.340 1.340 1.280 1.280 163,860 -0.02(-1.54%)
Aug 20, 2021 1.260 1.320 1.260 1.300 152,562 +0.04(+3.17%)
Aug 19, 2021 1.290 1.300 1.250 1.260 111,164 -0.02(-1.56%)
Aug 18, 2021 1.270 1.300 1.270 1.280 62,658 +0.01(+0.79%)
Aug 17, 2021 1.310 1.310 1.270 1.270 145,191 -0.04(-3.05%)
Aug 16, 2021 1.320 1.330 1.280 1.310 185,490 -0.01(-0.76%)
Aug 13, 2021 1.360 1.360 1.310 1.320 123,482 +0.00(+0.00%)
Aug 12, 2021 1.370 1.400 1.320 1.320 81,194 -0.05(-3.65%)
Aug 11, 2021 1.450 1.520 1.350 1.370 530,452 -0.06(-4.20%)
Aug 10, 2021 1.400 1.430 1.370 1.430 345,069 +0.05(+3.62%)
Aug 09, 2021 1.340 1.400 1.300 1.380 472,773 +0.10(+7.81%)
Aug 06, 2021 1.250 1.300 1.210 1.280 90,120 +0.07(+5.79%)
Aug 05, 2021 1.250 1.250 1.160 1.210 200,457 -0.04(-3.20%)
Aug 04, 2021 1.290 1.290 1.250 1.250 580,723 -0.02(-1.57%)
Aug 03, 2021 1.300 1.300 1.260 1.270 80,084 -0.02(-1.55%)
Jul 30, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 29, 2021 1.330 1.330 1.280 1.280 55,204 -0.04(-3.03%)
Jul 28, 2021 1.310 1.320 1.300 1.320 12,512 +0.02(+1.54%)
Jul 27, 2021 1.330 1.330 1.280 1.300 150,989 -0.02(-1.52%)
Jul 26, 2021 1.330 1.330 1.300 1.320 157,037 -0.01(-0.75%)
Jul 23, 2021 1.350 1.360 1.320 1.330 99,280 -0.03(-2.21%)
Jul 22, 2021 1.370 1.400 1.340 1.360 35,247 +0.01(+0.74%)
Jul 21, 2021 1.330 1.370 1.300 1.350 86,630 +0.03(+2.27%)
Jul 20, 2021 1.350 1.350 1.300 1.320 92,309 -0.02(-1.49%)
Jul 19, 2021 1.330 1.350 1.300 1.340 182,606 +0.02(+1.52%)
Jul 16, 2021 1.360 1.380 1.320 1.320 242,452 -0.04(-2.94%)
Jul 15, 2021 1.370 1.380 1.360 1.360 63,710 +0.02(+1.49%)
Jul 14, 2021 1.360 1.380 1.330 1.340 158,973 -0.01(-0.74%)
Jul 13, 2021 1.410 1.410 1.350 1.350 138,324 -0.06(-4.26%)
Jul 12, 2021 1.450 1.450 1.380 1.410 114,756 -0.02(-1.40%)
Jul 09, 2021 1.380 1.440 1.360 1.430 272,632 +0.07(+5.15%)
Jul 08, 2021 1.340 1.360 1.340 1.360 109,400 +0.00(+0.00%)
Jul 07, 2021 1.400 1.400 1.340 1.360 246,215 -0.03(-2.16%)
Jul 06, 2021 1.420 1.420 1.380 1.390 196,981 -0.04(-2.80%)
Jul 05, 2021 1.400 1.440 1.390 1.430 150,645 +0.00(+0.00%)
Jul 02, 2021 1.440 1.460 1.390 1.430 235,623 -0.02(-1.38%)
Jun 30, 2021 1.450 1.450 1.450 0 -0.03(-2.03%)
Jun 29, 2021 1.470 1.500 1.430 1.480 274,524 +0.00(+0.00%)
Jun 28, 2021 1.480 1.500 1.430 1.480 295,531 +0.06(+4.23%)
Jun 25, 2021 1.480 1.480 1.400 1.420 120,474 -0.06(-4.05%)
Jun 24, 2021 1.520 1.520 1.400 1.480 238,515 -0.02(-1.33%)
Jun 23, 2021 1.390 1.530 1.380 1.500 491,596 +0.11(+7.91%)
Jun 22, 2021 1.370 1.390 1.320 1.390 322,052 -0.01(-0.71%)
Jun 21, 2021 1.360 1.400 1.360 1.400 101,507 +0.03(+2.19%)
Jun 18, 2021 1.380 1.400 1.350 1.370 167,963 -0.01(-0.72%)
Jun 17, 2021 1.400 1.400 1.360 1.380 62,730 +0.01(+0.73%)
Jun 16, 2021 1.370 1.400 1.350 1.370 150,141 +0.00(+0.00%)
Jun 15, 2021 1.380 1.390 1.350 1.370 152,851 -0.03(-2.14%)
Jun 14, 2021 1.450 1.450 1.390 1.400 340,322 -0.09(-6.04%)
Jun 11, 2021 1.460 1.490 1.450 1.490 106,732 +0.02(+1.36%)
Jun 10, 2021 1.470 1.520 1.460 1.470 339,133 +0.00(+0.00%)
Jun 09, 2021 1.480 1.480 1.440 1.470 124,825 +0.02(+1.38%)
Jun 08, 2021 1.520 1.520 1.450 1.450 290,189 -0.06(-3.97%)
Jun 07, 2021 1.650 1.670 1.420 1.510 1,200,651 -0.09(-5.63%)
Jun 04, 2021 1.510 1.600 1.500 1.600 476,239 +0.09(+5.96%)
Jun 03, 2021 148.00 1.510 1.450 1.510 16,493,600 +0.03(+2.03%)
Jun 02, 2021 1.500 1.540 1.460 1.480 408,604 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.