Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.69 10.75 10.69 10.75 2,055 +0.22(+2.09%)
May 27, 2021 10.51 10.75 10.51 10.53 2,093 +0.03(+0.29%)
May 26, 2021 10.50 10.50 10.50 10.50 697 -0.15(-1.41%)
May 25, 2021 10.64 10.65 10.64 10.65 1,141 +0.03(+0.28%)
May 24, 2021 10.53 10.62 10.53 10.62 1,844 +0.16(+1.58%)
May 21, 2021 10.46 10.46 10.46 10.46 111 -0.04(-0.43%)
May 20, 2021 10.48 10.60 10.48 10.50 5,182 +0.02(+0.14%)
May 19, 2021 10.34 10.54 10.10 10.48 3,737 -0.04(-0.43%)
May 18, 2021 10.48 10.54 10.36 10.53 3,361 +0.06(+0.62%)
May 17, 2021 10.49 10.49 10.46 10.46 585 -0.03(-0.24%)
May 14, 2021 10.45 10.49 10.45 10.49 3,321 +0.16(+1.55%)
May 13, 2021 10.54 10.54 10.32 10.33 3,352 -0.15(-1.43%)
May 12, 2021 10.52 10.52 10.48 10.48 4,515 -0.07(-0.66%)
May 11, 2021 10.51 10.55 10.32 10.55 2,483 -0.02(-0.19%)
May 10, 2021 10.94 10.94 10.51 10.57 1,175 -0.03(-0.24%)
May 07, 2021 10.60 10.60 10.52 10.60 2,320 +0.09(+0.81%)
May 06, 2021 10.64 10.64 10.49 10.51 57,025 -0.06(-0.57%)
May 05, 2021 10.64 10.64 10.55 10.57 2,200 -0.09(-0.84%)
May 04, 2021 10.63 10.76 10.51 10.66 43,148 +0.00(+0.00%)
May 03, 2021 10.65 10.71 10.65 10.66 18,685 -0.14(-1.30%)
Apr 30, 2021 11.00 11.00 10.80 10.80 2,500 +0.20(+1.89%)
Apr 29, 2021 10.62 10.71 10.57 10.60 2,186 -0.26(-2.39%)
Apr 28, 2021 10.47 10.86 10.47 10.86 1,327 -0.13(-1.18%)
Apr 27, 2021 10.99 10.99 10.99 10.99 2,161 +0.21(+1.95%)
Apr 26, 2021 10.75 10.94 10.70 10.78 9,290 +0.12(+1.13%)
Apr 23, 2021 10.69 10.74 10.51 10.66 7,300 +0.06(+0.57%)
Apr 22, 2021 10.60 10.60 10.60 203 +0.00(+0.00%)
Apr 21, 2021 11.49 11.49 10.49 10.60 48,728 +0.05(+0.47%)
Apr 20, 2021 10.57 10.84 10.53 10.55 8,928 -0.16(-1.49%)
Apr 19, 2021 10.90 10.90 10.61 10.71 81,310 -0.01(-0.09%)
Apr 16, 2021 10.89 10.89 10.66 10.72 15,700 -0.16(-1.47%)
Apr 15, 2021 10.93 10.93 10.75 10.88 83,450 +0.00(+0.00%)
Apr 14, 2021 11.50 11.70 10.70 10.88 64,814 -0.11(-1.00%)
Apr 13, 2021 10.80 11.06 10.80 10.99 12,025 +0.19(+1.76%)
Apr 12, 2021 10.79 10.88 10.79 10.80 6,944 +0.01(+0.09%)
Apr 09, 2021 10.79 10.79 10.79 10.79 400 +0.00(+0.00%)
Apr 08, 2021 10.75 10.94 10.64 10.79 1,831 -0.06(-0.55%)
Apr 07, 2021 10.80 10.94 10.63 10.85 1,641 -0.05(-0.46%)
Apr 06, 2021 10.85 10.95 10.84 10.90 3,026 +0.19(+1.77%)
Apr 05, 2021 10.80 10.98 10.71 10.71 4,875 -0.29(-2.64%)
Apr 01, 2021 10.71 11.25 10.71 11.00 5,400 +0.28(+2.61%)
Mar 31, 2021 10.82 10.88 10.72 10.72 9,972 -0.10(-0.92%)
Mar 30, 2021 10.60 10.88 10.60 10.82 10,796 +0.01(+0.09%)
Mar 29, 2021 10.97 11.00 10.81 10.81 7,807 -0.92(-7.84%)
Mar 26, 2021 10.88 11.73 10.88 11.73 2,700 +0.85(+7.81%)
Mar 25, 2021 10.58 10.88 10.58 10.88 11,144 +0.12(+1.12%)
Mar 24, 2021 11.19 11.19 10.76 10.76 8,989 -0.29(-2.63%)
Mar 23, 2021 11.40 11.40 11.05 11.05 14,138 -0.25(-2.21%)
Mar 22, 2021 11.36 11.51 11.30 11.30 3,941 -0.06(-0.53%)
Mar 19, 2021 11.55 11.59 11.36 11.36 3,100 -0.22(-1.90%)
Mar 18, 2021 11.69 12.04 11.51 11.58 11,246 -0.15(-1.28%)
Mar 17, 2021 12.35 12.35 11.73 11.73 6,023 -0.96(-7.57%)
Mar 16, 2021 13.22 13.49 12.21 12.69 7,088 -0.32(-2.46%)
Mar 15, 2021 11.75 13.91 11.75 13.01 27,952 +0.72(+5.86%)
Mar 12, 2021 11.42 12.45 11.34 12.29 82,700 +0.45(+3.80%)
Mar 11, 2021 11.50 12.00 11.27 11.84 86,721 +0.11(+0.94%)
Mar 10, 2021 11.30 11.87 11.30 11.73 31,307 +0.34(+2.99%)
Mar 09, 2021 11.23 11.40 11.14 11.39 21,331 +0.16(+1.42%)
Mar 08, 2021 11.08 11.73 11.01 11.23 31,614 -0.18(-1.58%)
Mar 05, 2021 11.06 12.24 10.65 11.41 16,100 +0.54(+4.92%)
Mar 04, 2021 11.12 11.20 10.56 10.88 36,986 -0.28(-2.47%)
Mar 03, 2021 11.65 12.66 11.10 11.15 162,054 -0.53(-4.54%)
Mar 02, 2021 12.30 12.54 11.60 11.68 398,936 -0.52(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.