Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0024 0.0026 0.0022 0.0023 78,559,376 -0.00(-11.54%)
Dec 30, 2021 0.0032 0.0033 0.0025 0.0026 142,539,888 -0.00(-13.33%)
Dec 29, 2021 0.0030 0.0037 0.0026 0.0030 346,132,800 +0.00(+0.00%)
Dec 28, 2021 0.0025 0.0033 0.0020 0.0030 290,271,360 +0.00(+30.43%)
Dec 27, 2021 0.0018 0.0027 0.0018 0.0023 428,225,664 +0.00(+21.05%)
Dec 23, 2021 0.0018 0.0020 0.0018 0.0019 12,929,399 +0.00(+0.00%)
Dec 22, 2021 0.0020 0.0020 0.0018 0.0019 38,910,344 -0.00(-5.00%)
Dec 21, 2021 0.0019 0.0020 0.0018 0.0020 83,164,872 +0.00(+0.00%)
Dec 20, 2021 0.0022 0.0022 0.0019 0.0020 55,138,508 -0.00(-9.09%)
Dec 17, 2021 0.0020 0.0022 0.0019 0.0022 22,345,612 +0.00(+4.76%)
Dec 16, 2021 0.0018 0.0024 0.0017 0.0021 300,300,128 +0.00(+16.67%)
Dec 15, 2021 0.0017 0.0019 0.0017 0.0018 25,490,776 +0.00(+5.88%)
Dec 14, 2021 0.0017 0.0019 0.0017 0.0017 44,175,400 -0.00(-5.56%)
Dec 13, 2021 0.0018 0.0019 0.0017 0.0018 43,647,084 -0.00(-5.26%)
Dec 10, 2021 0.0020 0.0021 0.0018 0.0019 57,676,992 -0.00(-9.52%)
Dec 09, 2021 0.0022 0.0022 0.0019 0.0021 38,781,568 -0.00(-4.55%)
Dec 08, 2021 0.0022 0.0023 0.0019 0.0022 52,224,696 +0.00(+10.00%)
Dec 07, 2021 0.0019 0.0021 0.0017 0.0020 62,317,104 +0.00(+11.11%)
Dec 06, 2021 0.0021 0.0021 0.0016 0.0018 139,285,152 -0.00(-14.29%)
Dec 03, 2021 0.0022 0.0023 0.0018 0.0021 94,168,768 +0.00(+0.00%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0021 180,651,088 +0.00(+5.00%)
Dec 01, 2021 0.0022 0.0023 0.0018 0.0020 104,919,400 -0.00(-4.76%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0021 174,614,256 -0.00(-19.23%)
Nov 29, 2021 0.0023 0.0027 0.0022 0.0026 113,609,632 +0.00(+8.33%)
Nov 26, 2021 0.0022 0.0025 0.0020 0.0024 98,137,136 +0.00(+4.35%)
Nov 24, 2021 0.0022 0.0028 0.0020 0.0023 297,967,456 +0.00(+27.78%)
Nov 23, 2021 0.0020 0.0021 0.0016 0.0018 116,371,624 -0.00(-14.29%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0021 61,238,408 -0.00(-4.55%)
Nov 19, 2021 0.0021 0.0023 0.0019 0.0022 72,444,864 +0.00(+0.00%)
Nov 18, 2021 0.0027 0.0023 0.0020 0.0022 107,628,464 -0.00(-18.52%)
Nov 17, 2021 0.0028 0.0028 0.0023 0.0027 52,504,440 -0.00(-3.57%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0028 69,521,920 -0.00(-3.45%)
Nov 15, 2021 0.0023 0.0029 0.0023 0.0029 180,437,280 +0.00(+20.83%)
Nov 12, 2021 0.0023 0.0024 0.0020 0.0024 43,479,092 +0.00(+4.35%)
Nov 11, 2021 0.0023 0.0024 0.0020 0.0023 27,612,984 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 27,475,208 -0.00(-4.35%)
Nov 09, 2021 0.0020 0.0024 0.0019 0.0023 32,801,584 +0.00(+9.52%)
Nov 08, 2021 0.0020 0.0022 0.0019 0.0021 26,844,036 +0.00(+0.00%)
Nov 05, 2021 0.0021 0.0023 0.0020 0.0021 31,611,660 +0.00(+0.00%)
Nov 04, 2021 0.0022 0.0025 0.0020 0.0021 88,989,392 -0.00(-4.55%)
Nov 03, 2021 0.0020 0.0022 0.0017 0.0022 39,038,736 +0.00(+15.79%)
Nov 02, 2021 0.0023 0.0023 0.0019 0.0019 85,391,064 -0.00(-17.39%)
Nov 01, 2021 0.0024 0.0024 0.0020 0.0023 28,249,712 -0.00(-4.17%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.