Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.480 +0.300 (+13.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.520 6.790 6.520 6.670 768,964 +0.01(+0.15%)
Dec 30, 2021 6.650 6.787 6.300 6.660 1,081,878 +0.05(+0.76%)
Dec 29, 2021 6.640 6.700 6.490 6.610 859,233 +0.11(+1.69%)
Dec 28, 2021 6.940 6.950 6.400 6.500 811,963 -0.38(-5.52%)
Dec 27, 2021 6.700 7.030 6.640 6.880 911,621 +0.24(+3.61%)
Dec 23, 2021 6.400 6.760 6.300 6.640 894,181 +0.24(+3.75%)
Dec 22, 2021 6.180 6.404 6.035 6.400 1,036,839 +0.21(+3.41%)
Dec 21, 2021 6.300 6.505 6.070 6.189 1,152,252 -0.07(-1.13%)
Dec 20, 2021 6.500 6.700 6.230 6.260 984,985 -0.40(-6.01%)
Dec 17, 2021 6.850 6.850 6.625 6.660 956,073 -0.21(-3.06%)
Dec 16, 2021 7.000 7.205 6.848 6.870 539,500 -0.13(-1.86%)
Dec 15, 2021 7.180 7.250 6.810 7.000 794,647 -0.24(-3.31%)
Dec 14, 2021 7.190 7.355 6.960 7.240 934,148 -0.01(-0.14%)
Dec 13, 2021 7.520 7.590 7.200 7.250 895,545 -0.35(-4.61%)
Dec 10, 2021 7.560 8.007 7.540 7.600 747,844 -0.28(-3.55%)
Dec 09, 2021 8.130 8.220 7.880 7.880 548,903 -0.25(-3.08%)
Dec 08, 2021 7.560 8.209 7.560 8.130 576,162 +0.38(+4.85%)
Dec 07, 2021 7.570 8.204 7.560 7.754 663,023 +0.15(+2.03%)
Dec 06, 2021 7.990 8.411 7.593 7.600 865,911 -0.49(-6.06%)
Dec 03, 2021 8.250 8.650 7.920 8.090 914,587 -0.16(-1.94%)
Dec 02, 2021 7.610 8.290 7.610 8.250 642,415 +0.25(+3.12%)
Dec 01, 2021 8.170 8.500 7.610 8.000 1,009,263 -0.17(-2.08%)
Nov 30, 2021 8.690 8.700 8.020 8.170 630,802 -0.23(-2.73%)
Nov 29, 2021 8.570 9.070 8.350 8.400 522,664 -0.53(-5.91%)
Nov 26, 2021 8.200 9.055 8.200 8.928 250,709 +0.11(+1.22%)
Nov 24, 2021 8.900 9.160 8.900 8.820 364,572 +0.03(+0.28%)
Nov 23, 2021 8.650 8.810 7.989 8.795 501,139 +0.58(+7.13%)
Nov 22, 2021 8.850 9.044 8.100 8.210 707,258 -0.57(-6.49%)
Nov 19, 2021 9.110 9.320 8.730 8.780 464,714 -0.43(-4.67%)
Nov 18, 2021 9.000 9.261 8.560 9.210 962,721 +0.06(+0.61%)
Nov 17, 2021 9.100 9.570 9.090 9.154 585,223 +0.04(+0.48%)
Nov 16, 2021 9.435 9.690 9.110 9.110 656,644 -0.06(-0.65%)
Nov 15, 2021 9.980 10.41 9.090 9.170 1,552,983 -0.49(-5.07%)
Nov 12, 2021 9.220 9.880 8.908 9.660 1,487,953 +0.74(+8.30%)
Nov 11, 2021 8.500 9.186 8.500 8.920 1,390,893 +0.16(+1.79%)
Nov 10, 2021 8.460 8.763 821,456 -0.10(-1.09%)
Nov 09, 2021 8.810 8.960 8.610 8.860 1,042,792 -0.09(-1.01%)
Nov 08, 2021 8.540 9.206 8.400 8.950 1,584,189 +0.52(+6.22%)
Nov 05, 2021 7.720 8.520 7.610 8.426 1,181,438 +0.71(+9.14%)
Nov 04, 2021 7.560 8.050 7.550 7.720 738,503 -0.30(-3.74%)
Nov 03, 2021 7.990 8.020 7.750 8.020 584,698 -0.06(-0.74%)
Nov 02, 2021 8.100 8.100 7.950 8.080 294,629 +0.08(+1.00%)
Nov 01, 2021 7.830 7.888 7.800 8.000 574,600 +0.20(+2.56%)
Oct 29, 2021 7.480 7.800 7.480 7.800 428,335 +0.30(+4.00%)
Oct 28, 2021 7.700 7.880 7.500 7.500 691,623 -0.10(-1.32%)
Oct 27, 2021 7.810 7.820 7.520 7.600 647,506 -0.21(-2.69%)
Oct 26, 2021 7.920 7.810 497,009 -0.11(-1.39%)
Oct 25, 2021 8.045 8.287 7.900 7.920 549,499 -0.10(-1.25%)
Oct 22, 2021 8.215 8.280 8.000 8.020 480,932 -0.18(-2.20%)
Oct 21, 2021 8.480 8.630 8.200 8.200 435,969 -0.28(-3.35%)
Oct 20, 2021 7.990 8.720 7.990 8.484 517,148 +0.05(+0.64%)
Oct 19, 2021 7.950 8.460 7.880 8.430 512,705 +0.47(+5.90%)
Oct 18, 2021 8.010 8.180 7.820 7.960 838,033 -0.09(-1.10%)
Oct 15, 2021 8.180 8.482 8.000 8.049 626,712 -0.25(-3.03%)
Oct 14, 2021 8.350 8.600 8.297 8.300 403,670 -0.03(-0.33%)
Oct 13, 2021 8.180 8.480 8.180 8.328 239,158 +0.13(+1.56%)
Oct 12, 2021 8.340 8.405 8.143 8.200 592,387 -0.15(-1.84%)
Oct 11, 2021 8.150 8.500 8.150 8.354 407,766 +0.18(+2.22%)
Oct 08, 2021 8.300 8.460 8.140 8.172 386,228 -0.23(-2.77%)
Oct 07, 2021 8.370 8.600 8.324 8.405 288,738 +0.08(+1.02%)
Oct 06, 2021 8.350 8.720 8.170 8.320 439,824 -0.01(-0.12%)
Oct 05, 2021 8.350 8.990 8.260 8.330 460,694 -0.07(-0.82%)
Oct 04, 2021 8.610 8.940 8.320 8.399 593,284 -0.55(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.