Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.190 8.190 7.854 8.000 411,785 -0.30(-3.61%)
Jun 29, 2021 8.880 8.913 8.100 8.300 1,011,769 +0.11(+1.34%)
Jun 28, 2021 8.480 8.480 8.030 8.190 542,631 -0.14(-1.68%)
Jun 25, 2021 8.070 8.540 8.000 8.330 691,294 +0.26(+3.22%)
Jun 24, 2021 8.030 8.150 7.910 8.070 381,483 -0.08(-0.98%)
Jun 23, 2021 8.080 8.300 7.950 8.150 431,150 +0.21(+2.64%)
Jun 22, 2021 7.520 7.980 7.370 7.940 464,706 +0.46(+6.15%)
Jun 21, 2021 7.500 7.600 7.300 7.480 284,832 -0.02(-0.27%)
Jun 18, 2021 7.020 7.560 6.950 7.500 682,018 +0.40(+5.63%)
Jun 17, 2021 7.120 7.250 7.050 7.100 383,656 -0.21(-2.87%)
Jun 16, 2021 7.300 7.436 7.170 7.310 194,875 -0.12(-1.62%)
Jun 15, 2021 7.630 7.720 7.300 7.430 384,590 -0.27(-3.51%)
Jun 14, 2021 7.980 8.060 7.610 7.700 413,358 -0.30(-3.75%)
Jun 11, 2021 7.870 8.000 7.700 8.000 316,803 +0.09(+1.14%)
Jun 10, 2021 8.040 8.100 7.850 7.910 304,160 -0.15(-1.86%)
Jun 09, 2021 8.220 8.220 8.020 8.060 328,933 -0.16(-1.95%)
Jun 08, 2021 8.180 8.220 8.000 8.220 357,568 +0.05(+0.61%)
Jun 07, 2021 8.250 8.350 8.074 8.170 396,353 -0.36(-4.22%)
Jun 04, 2021 8.790 8.970 8.250 8.530 363,533 -0.26(-2.96%)
Jun 03, 2021 8.740 9.000 8.310 8.790 559,669 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.