Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2750 0.2650 0.2650 6,651 -0.04(-13.11%)
May 28, 2021 0.2800 0.3050 0.2800 0.3050 1,753 +0.01(+3.39%)
May 27, 2021 0.2900 0.2950 0.2550 0.2950 24,001 +0.03(+13.46%)
May 26, 2021 0.2950 0.2950 0.2600 0.2600 15,006 -0.02(-7.14%)
May 25, 2021 0.2950 0.3300 0.2700 0.2800 61,200 +0.04(+16.67%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.10(-30.43%)
May 20, 2021 0.3450 0.3450 0.3450 0.3450 2,540 +0.01(+4.55%)
May 19, 2021 0.3500 0.3600 0.3300 0.3300 29,400 -0.01(-4.35%)
May 18, 2021 0.3500 0.3600 0.3250 0.3450 31,254 -0.01(-1.43%)
May 17, 2021 0.3500 0.3600 0.3450 0.3500 25,000 +0.00(+0.00%)
May 14, 2021 0.3000 0.3500 0.2600 0.3500 23,900 +0.01(+2.94%)
May 13, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
May 12, 2021 0.3300 0.3300 0.3100 0.3100 35,057 -0.03(-7.46%)
May 10, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
May 07, 2021 0.3400 0.3400 0.3250 0.3250 23,843 -0.02(-4.41%)
May 06, 2021 0.3150 0.3400 0.3100 0.3400 87,055 +0.02(+6.25%)
May 05, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
May 03, 2021 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 30, 2021 0.3500 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Apr 29, 2021 0.3550 0.3600 0.3500 0.3500 29,900 +0.00(+0.00%)
Apr 28, 2021 0.3400 0.3500 0.3200 0.3500 49,699 +0.01(+1.45%)
Apr 27, 2021 0.3400 0.3500 0.3050 0.3450 30,000 +0.00(+1.47%)
Apr 26, 2021 0.3400 0.3500 0.3400 0.3400 32,070 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.3400 0.2500 0.3400 26,400 +0.04(+13.33%)
Apr 22, 2021 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+1.69%)
Apr 21, 2021 0.2500 0.3000 0.2500 0.2950 39,979 +0.01(+5.36%)
Apr 20, 2021 0.3300 0.3300 0.2500 0.2800 25,343 -0.05(-16.42%)
Apr 19, 2021 0.3800 0.3800 0.3350 0.3350 2,500 -0.02(-6.94%)
Apr 16, 2021 0.3700 0.3900 0.3300 0.3600 18,100 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3250 0.3600 7,763 -0.01(-2.70%)
Apr 14, 2021 0.3800 0.3800 0.3300 0.3700 5,150 +0.00(+0.00%)
Apr 13, 2021 0.3300 0.3700 0.3300 0.3700 9,100 +0.02(+4.23%)
Apr 12, 2021 0.3700 0.3700 0.3550 0.3550 2,381 -0.03(-6.58%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 07, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Apr 06, 2021 0.3750 0.3750 0.3250 0.3250 5,075 -0.04(-12.16%)
Apr 05, 2021 0.4000 0.4150 0.3700 0.3700 14,250 -0.05(-11.90%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Mar 31, 2021 0.4250 0.4250 0.4200 0.4250 22,800 +0.00(+0.00%)
Mar 30, 2021 0.4250 0.4250 0.4250 0.4250 1,357 +0.02(+3.66%)
Mar 29, 2021 0.4100 0.4100 0.4100 0.4100 1,300 +0.01(+2.50%)
Mar 26, 2021 0.3900 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
Mar 25, 2021 0.3900 0.3900 0.3750 0.3800 15,500 +0.02(+4.11%)
Mar 24, 2021 0.3950 0.4450 0.3650 0.3650 81,892 -0.09(-18.89%)
Mar 23, 2021 0.4600 0.4650 0.4000 0.4500 55,297 -0.05(-10.00%)
Mar 22, 2021 0.4500 0.5000 0.4500 0.5000 11,952 +0.04(+9.89%)
Mar 19, 2021 0.4600 0.4800 0.4250 0.4550 24,000 +0.03(+5.81%)
Mar 18, 2021 0.4450 0.4450 0.4300 0.4300 19,000 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.4300 0.4300 12,853 -0.04(-8.51%)
Mar 16, 2021 0.4850 0.5000 0.4200 0.4700 53,960 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4000 0.4700 30,510 -0.02(-4.08%)
Mar 12, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Mar 11, 2021 0.4800 0.5000 0.4800 0.5000 14,257 +0.03(+6.38%)
Mar 10, 2021 0.4900 0.4900 0.4700 0.4700 38,200 -0.03(-6.00%)
Mar 09, 2021 0.4500 0.5000 0.3800 0.5000 71,864 +0.09(+21.95%)
Mar 08, 2021 0.3950 0.4100 0.3500 0.4100 18,696 +0.01(+3.80%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3950 122,500 -0.01(-2.47%)
Mar 04, 2021 0.3550 0.4100 0.3550 0.4050 15,500 -0.11(-22.12%)
Mar 03, 2021 0.5100 0.5200 0.4450 0.5200 130,733 -0.06(-10.34%)
Mar 02, 2021 0.5800 0.6000 0.5700 0.5800 33,138 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.