Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 6,150 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 26, 2021 0.1000 0.1050 0.0900 0.0900 424,000 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0900 0.0900 238,500 -0.01(-5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0950 0.0950 18,100 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0850 0.0950 64,800 +0.01(+5.56%)
May 18, 2021 0.0950 0.1000 0.0900 0.0900 391,700 +0.00(+5.88%)
May 17, 2021 0.0900 0.0900 0.0850 0.0850 85,550 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 173,150 +0.00(+5.88%)
May 13, 2021 0.0850 0.0900 0.0850 0.0850 110,778 -0.00(-5.56%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0900 0.0900 412,300 -0.01(-5.26%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 148,087 -0.01(-5.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 164,600 +0.01(+11.11%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 78,010 +0.00(+0.00%)
May 04, 2021 0.0950 0.0950 0.0900 0.0900 41,850 +0.00(+0.00%)
May 03, 2021 0.0900 0.0950 0.0900 0.0900 303,000 -0.01(-5.26%)
Apr 30, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 171,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 176,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-5.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 411,700 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Apr 19, 2021 0.1000 0.1050 0.1000 0.1050 12,814 +0.00(+5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 950,900 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 273,100 -0.00(-4.76%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1050 108,636 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 12,426 +0.00(+5.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 180,009 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 12,086 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Apr 07, 2021 0.1050 0.1100 0.1000 0.1000 296,833 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 268,600 -0.01(-5.00%)
Apr 05, 2021 0.1000 0.1050 0.1000 0.1000 81,695 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 228,857 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 354,250 -0.00(-4.76%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1050 84,512 -0.01(-4.55%)
Mar 26, 2021 0.1050 0.1100 0.1050 0.1100 11,871 +0.01(+4.76%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 310,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2021 0.1100 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1100 0.1100 0.1100 2,756 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1100 0.1000 0.1100 38,000 +0.01(+4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1050 0.1050 2,013 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1050 214,000 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1050 0.1050 144,090 -0.01(-4.55%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 282,409 -0.01(-4.35%)
Mar 09, 2021 0.1050 0.1150 0.1050 0.1150 239,302 +0.01(+9.52%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 7,442 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 19,399 -0.01(-4.55%)
Mar 04, 2021 0.1100 0.1150 0.1050 0.1100 592,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 124,000 -0.01(-4.35%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 17,159 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.